First Trust Exchange-Traded Fund II - First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) Stock Price

39.55 ▲ +0.01 (+0.03%)
Open: 39.35 Vol: 300 Day's range: 39.35 - 39.55 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DTRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.08▲ 38.08▲ 38.08▲ 38.97▲ 38.19▲
MA10 38.49▲ 38.75▲ 38.75▲ 38.44▲ 39.29▲
MA20 39.58▼ 39.69▼ 39.69▼ 38.01▲ 40.49▼
MA50 40.58▼ 40.45▼ 40.38▼ 39.47▲ 40.12▼
MA100 39.56▼ 39.55▼ 39.49▼ 40.61▼ N/A    
MA200 N/A     N/A     N/A     39.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.126▼ -0.176▼ -0.179▼ 0.323▲ -0.309▼
RSI 43.871▼ 43.605▼ 43.700▼ 59.383▲ 48.104▼
STOCH 19.860▼ 14.229▼ 14.229▼ 98.889▲ 19.980▼
WILL %R -62.500     -62.500     -62.500     0.000▲ -50.752    
CCI -15.066     -24.721     -24.721     147.558▲ -37.780    
Latest Filters Detected On DTRE
▲ BREAK $DTRE Price Breaks 20 Days High Set Alert
▲ BREAK $DTRE Price Breaks 10 Days High Set Alert
CDL $DTRE Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund II - First Trust Alerian Disruptive Technology Real Estate ETF News
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Nasdaq Bank Index
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
DTRE historical stock data
date open high low close volume
17/05/24 39.35 39.55 39.35 39.55 300
15/05/24 39.54 39.54 39.54 39.54 200
14/05/24 38.77 38.91 38.61 38.91 700
13/05/24 38.37 38.37 38.37 38.37 1,213
10/05/24 38.20 38.47 38.20 38.47 1,200
09/05/24 38.43 38.45 38.43 38.45 500
08/05/24 37.36 37.85 37.36 37.85 500
07/05/24 38.19 38.21 38.10 38.10 700
06/05/24 37.51 37.78 37.25 37.25 2,500
03/05/24 37.81 37.955 37.81 37.955 707
Quote Details
52wk Low:34.83
52wk High:44.33
Vol:300
Avg Vol(3m):22K
1Y Chng:+0.64%
1M Chng:-1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00