| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.28▲ | 23.28▲ | 23.28▲ | 23.40▲ | 22.86▲ |
| MA10 | 23.20▲ | 23.21▲ | 23.23▲ | 23.28▲ | 22.73▲ |
| MA20 | 23.21▲ | 23.20▲ | 23.09▲ | 22.95▲ | 22.30▲ |
| MA50 | 22.64▲ | 22.53▲ | 22.43▲ | 22.71▲ | 21.50▲ |
| MA100 | N/A | N/A | N/A | 22.27▲ | N/A |
| MA200 | N/A | N/A | N/A | 21.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.026▼ | -0.021▼ | 0.050▲ | 0.060▲ |
| RSI | 65.571▲ | 63.763▲ | 63.168▲ | 65.098▲ | 65.561▲ |
| STOCH | 75.291 | 52.147 | 51.385 | 85.828▲ | 60.820 |
| WILL %R | -20.833▲ | -20.833▲ | -20.833▲ | -10.390▲ | -26.067 |
| CCI | 176.842▲ | 139.841▲ | 144.875▲ | 94.931 | 150.754▲ |
| CDL | $EMDM Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 23.3511 | 23.4561 | 23.3511 | 23.4561 | 3,036 |
| 16/05/24 | 23.44 | 23.44 | 23.44 | 23.44 | 246 |
| 15/05/24 | 23.40 | 23.56 | 23.40 | 23.5303 | 6,571 |
| 14/05/24 | 23.37 | 23.37 | 23.37 | 23.37 | 283 |
| 13/05/24 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| 10/05/24 | 23.22 | 23.23 | 23.08 | 23.12 | 7,080 |
| 09/05/24 | 22.99 | 23.1222 | 22.99 | 23.1222 | 1,483 |
| 08/05/24 | 23.02 | 23.1241 | 23.02 | 23.1241 | 1,371 |
| 07/05/24 | 23.2685 | 23.2685 | 23.1769 | 23.1769 | 907 |
| 06/05/24 | 23.21 | 23.30 | 23.1917 | 23.2797 | 20,205 |
|
|
||||
|
|
||||
|
|