First Trust Dorsey Wright Momentum & Low Volatility ETF (DVOL) Stock Price

34.20 ▲ +0.029 (+0.08%)
Open: 34.25 Vol: 5.7K Day's range: 34.20 - 34.26 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DVOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.77▲ 33.77▲ 33.77▲ 34.16▲ 33.99▲
MA10 33.34▲ 33.34▲ 33.34▲ 34.26▼ 33.35▲
MA20 32.73▲ 32.73▲ 32.73▲ 33.94▲ 32.18▲
MA50 32.39▲ 32.26▲ 32.19▲ 33.17▲ 30.21▲
MA100 31.33▲ 31.15▲ 30.97▲ 31.98▲ 28.01▲
MA200 28.95▲ 28.68▲ 28.49▲ 30.67▲ 27.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.184▲ 0.176▲ 0.169▲ -0.053▼ 0.135▲
RSI 70.471▲ 70.290▲ 70.286▲ 62.382▲ 72.282▲
STOCH 94.325▲ 94.325▲ 94.325▲ 33.461     94.502▲
WILL %R -4.771▲ -4.771▲ -4.771▲ -45.645     -5.979▲
CCI 122.650▲ 122.650▲ 122.650▲ 2.028     105.820▲
Latest Filters Detected On DVOL
MA $DVOL Price Crossed Above MA(7) Set Alert
First Trust Dorsey Wright Momentum & Low Volatility ETF News
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, October 29, 2024 05:16 PM
Nasdaq helps companies of all ESG maturity levels through a unique combination of technology, tools, data, insights and capital market solutions. These offerings are backed by our own experience ...
DVOL historical stock data
date open high low close volume
30/10/24 34.25 34.26 34.20 34.20 5,701
29/10/24 34.22 34.2299 34.171 34.171 6,758
28/10/24 34.12 34.13 34.1115 34.1115 2,196
25/10/24 34.32 34.32 34.0313 34.0313 2,561
24/10/24 34.21 34.29 34.21 34.2878 2,210
23/10/24 34.20 34.2111 34.20 34.2108 818
22/10/24 34.11 34.205 34.11 34.1993 1,454
21/10/24 34.49 34.49 34.2968 34.2968 14,154
18/10/24 34.422 34.5275 34.422 34.5272 898
17/10/24 34.47 34.52 34.47 34.52 662
Quote Details
52wk Low:25.75
52wk High:34.528
Vol:5.7K
Avg Vol(3m):122.3K
1Y Chng:+32.35%
1M Chng:+3.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00