5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 33.77▲ | 33.77▲ | 33.77▲ | 34.16▲ | 33.99▲ |
MA10 | 33.34▲ | 33.34▲ | 33.34▲ | 34.26▼ | 33.35▲ |
MA20 | 32.73▲ | 32.73▲ | 32.73▲ | 33.94▲ | 32.18▲ |
MA50 | 32.39▲ | 32.26▲ | 32.19▲ | 33.17▲ | 30.21▲ |
MA100 | 31.33▲ | 31.15▲ | 30.97▲ | 31.98▲ | 28.01▲ |
MA200 | 28.95▲ | 28.68▲ | 28.49▲ | 30.67▲ | 27.54▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.184▲ | 0.176▲ | 0.169▲ | -0.053▼ | 0.135▲ |
RSI | 70.471▲ | 70.290▲ | 70.286▲ | 62.382▲ | 72.282▲ |
STOCH | 94.325▲ | 94.325▲ | 94.325▲ | 33.461 | 94.502▲ |
WILL %R | -4.771▲ | -4.771▲ | -4.771▲ | -45.645 | -5.979▲ |
CCI | 122.650▲ | 122.650▲ | 122.650▲ | 2.028 | 105.820▲ |
MA | $DVOL Price Crossed Above MA(7) | Set Alert |
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Tuesday, October 29, 2024 05:16 PM
Nasdaq helps companies of all ESG maturity levels through a unique combination of technology, tools, data, insights and capital market solutions. These offerings are backed by our own experience ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 34.25 | 34.26 | 34.20 | 34.20 | 5,701 |
29/10/24 | 34.22 | 34.2299 | 34.171 | 34.171 | 6,758 |
28/10/24 | 34.12 | 34.13 | 34.1115 | 34.1115 | 2,196 |
25/10/24 | 34.32 | 34.32 | 34.0313 | 34.0313 | 2,561 |
24/10/24 | 34.21 | 34.29 | 34.21 | 34.2878 | 2,210 |
23/10/24 | 34.20 | 34.2111 | 34.20 | 34.2108 | 818 |
22/10/24 | 34.11 | 34.205 | 34.11 | 34.1993 | 1,454 |
21/10/24 | 34.49 | 34.49 | 34.2968 | 34.2968 | 14,154 |
18/10/24 | 34.422 | 34.5275 | 34.422 | 34.5272 | 898 |
17/10/24 | 34.47 | 34.52 | 34.47 | 34.52 | 662 |
|
|
||||
|
|
||||
|
|