First Trust North American Energy Infrastructure Fund (EMLP) Stock Price

30.96 ▲ +0.10 (+0.32%)
Open: 30.80 Vol: 204.82K Day's range: 30.775 - 30.97 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EMLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.94▲ 30.94▲ 30.92▲ 30.77▲ 30.04▲
MA10 30.93▲ 30.91▲ 30.91▲ 30.55▲ 29.56▲
MA20 30.91▲ 30.90▲ 30.85▲ 30.07▲ 28.62▲
MA50 30.78▲ 30.54▲ 30.36▲ 29.45▲ 27.75▲
MA100 30.33▲ 30.01▲ 29.79▲ 28.51▲ 27.30▲
MA200 29.78▲ 29.56▲ 29.43▲ 27.80▲ 25.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.022▼ -0.027▼ 0.080▲ 0.222▲
RSI 66.655▲ 68.625▲ 69.370▲ 73.983▲ 73.214▲
STOCH 95.040▲ 90.215▲ 58.344     94.834▲ 87.654▲
WILL %R 0.000▲ -12.903▲ -12.903▲ -1.170▲ -0.480▲
CCI 107.820▲ 80.287     73.521     97.818     168.045▲
Latest Filters Detected On EMLP
▲ BREAK $EMLP Price Breaks 60 Days High Set Alert
▲ BREAK $EMLP Price Breaks 30 Days High Set Alert
▲ BREAK $EMLP Price Breaks 20 Days High Set Alert
▲ BREAK $EMLP Price Breaks 10 Days High Set Alert
First Trust North American Energy Infrastructure Fund News
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
International Business Machines Corp IBM
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
EMLP historical stock data
date open high low close volume
17/05/24 30.80 30.97 30.775 30.96 204,820
16/05/24 30.83 30.98 30.83 30.86 216,006
15/05/24 30.75 30.91 30.72 30.83 139,400
14/05/24 30.53 30.68 30.46 30.67 207,700
13/05/24 30.575 30.575 30.525 30.525 182,832
10/05/24 30.65 30.65 30.51 30.62 170,617
09/05/24 30.35 30.59 30.33 30.58 116,300
08/05/24 30.02 30.3099 30.005 30.28 111,689
07/05/24 30.03 30.18 30.03 30.13 94,625
06/05/24 29.96 30.03 29.8542 30.00 184,549
Quote Details
52wk Low:25.09
52wk High:30.98
Vol:204.82K
Avg Vol(3m):3.3M
1Y Chng:+15.09%
1M Chng:+4.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00