| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.61▲ | 10.61▲ | 10.61▲ | 10.62▼ | 10.61▲ |
| MA10 | 10.59▲ | 10.59▲ | 10.59▲ | 10.62▼ | 10.57▲ |
| MA20 | 10.57▲ | 10.57▲ | 10.55▲ | 10.61▲ | 10.55▲ |
| MA50 | 10.52▲ | 10.51▲ | 10.50▲ | 10.56▲ | 10.49▲ |
| MA100 | 10.53▲ | 10.51▲ | 10.51▲ | 10.54▲ | 10.25▲ |
| MA200 | 10.47▲ | 10.44▲ | 10.42▲ | 10.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.005▲ | -0.004▼ | 0.008▲ |
| RSI | 61.607▲ | 61.730▲ | 62.079▲ | 64.791▲ | 61.410▲ |
| STOCH | 52.778 | 52.778 | 54.915 | 37.222 | 55.168 |
| WILL %R | -50.000 | -50.000 | -40.000 | -80.000▼ | -38.235 |
| CCI | 98.437 | 105.829▲ | 104.261▲ | -34.667 | 73.684 |
| CDL | $EMLD Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.62 | 10.62 | 10.62 | 10.62 | 2,558 |
| 15/05/24 | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 14/05/24 | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 10/05/24 | 10.62 | 10.62 | 10.62 | 10.62 | 3 |
| 09/05/24 | 10.64 | 10.64 | 10.62 | 10.62 | 3,809 |
| 08/05/24 | 10.61 | 10.64 | 10.61 | 10.62 | 8,235 |
| 07/05/24 | 10.62 | 10.62 | 10.62 | 10.62 | 160 |
| 06/05/24 | 10.63 | 10.63 | 10.62 | 10.62 | 1,310 |
| 03/05/24 | 10.63 | 10.63 | 10.63 | 10.63 | 4 |
| 02/05/24 | 10.60 | 10.63 | 10.60 | 10.63 | 1,654 |
|
|
||||
|
|
||||
|
|