| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.46▲ | 56.46▲ | 56.46▲ | 56.02▲ | 53.08▲ |
| MA10 | 55.59▲ | 55.59▲ | 55.50▲ | 55.08▲ | 52.03▲ |
| MA20 | 54.22▲ | 54.22▲ | 53.53▲ | 52.76▲ | 50.39▲ |
| MA50 | 51.96▲ | 52.09▲ | 51.94▲ | 51.77▲ | 49.31▲ |
| MA100 | 50.44▲ | 50.17▲ | 49.48▲ | 50.08▲ | 49.92▲ |
| MA200 | 48.21▲ | 49.51▲ | 50.06▲ | 48.63▲ | 68.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.274▲ | 0.276▲ | 0.367▲ | 0.516▲ | 0.681▲ |
| RSI | 81.016▲ | 79.491▲ | 77.310▲ | 75.889▲ | 67.624▲ |
| STOCH | 98.900▲ | 98.900▲ | 99.144▲ | 96.171▲ | 66.486 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 179.267▲ | 179.267▲ | 157.378▲ | 163.202▲ | 238.212▲ |
| ▲ RSI&STOCH | $EET Overbought RSI + Stochastic | Set Alert |
| BBANDS | $EET Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $EET Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EET Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EET Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EET Price Breaks 10 Days High | Set Alert |
| CDL | $EET Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 04:54 AM
Insights Dividend stocks historically make of one-third of S&P 500 total returns Stocks that pay dividends outperform non-dividend payers Access 2 legendary, high-yield dividend stocks Wall Street ...
|
|
Thursday, May 16, 2024 02:25 AM
This led to a nearly 13% increase in adjusted EBITDA in the quarter to $3.9 billion. Distributable cash flow (DCF) to partners, which is how much cash the company generates before growth project ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 57.13 | 57.71 | 57.1136 | 57.71 | 2,086 |
| 15/05/24 | 56.46 | 56.93 | 56.24 | 56.90 | 4,000 |
| 14/05/24 | 55.57 | 55.82 | 55.52 | 55.82 | 3,100 |
| 13/05/24 | 55.31 | 55.31 | 55.26 | 55.26 | 43,649 |
| 10/05/24 | 54.85 | 54.85 | 54.3487 | 54.3858 | 920 |
| 09/05/24 | 53.75 | 54.17 | 53.75 | 54.17 | 3,200 |
| 08/05/24 | 53.85 | 53.85 | 53.85 | 53.85 | 475 |
| 07/05/24 | 53.75 | 53.9389 | 53.75 | 53.8547 | 1,929 |
| 06/05/24 | 54.46 | 54.54 | 54.3501 | 54.4365 | 60,770 |
| 03/05/24 | 53.875 | 54.3822 | 53.875 | 54.3822 | 416 |
|
|
||||
|
|
||||
|
|