Global X Funds - Global X Data Center & Digital Infrastructure ETF (DTCR) Stock Price

17.12 ▼ -0.31 (-1.78%)
Open: 17.08 Vol: 161.34K Day's range: 17.01 - 17.22 Oct 31, 15:54 EDT
IEX Real-Time Quote
Loading chart ...
DTCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.16▼ 17.16▼ 17.16▼ 17.50▼ 17.46▼
MA10 17.15▼ 17.22▼ 17.25▼ 17.54▼ 17.10▲
MA20 17.33▼ 17.40▼ 17.45▼ 17.49▼ 16.27▲
MA50 17.53▼ 17.53▼ 17.52▼ 17.05▲ N/A    
MA100 17.50▼ 17.45▼ 17.47▼ 16.19▲ N/A    
MA200 17.47▼ 17.39▼ 17.18▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.028▼ -0.039▼ -0.075▼ N/A    
RSI 36.749▼ 37.249▼ 37.612▼ 43.190▼ 62.669▲
STOCH 33.334     26.084     24.618     34.950     85.496▲
WILL %R -78.000▼ -80.702▼ -80.702▼ -88.660▼ -26.300    
CCI -51.351     -69.072     -84.333     -266.615▼ 60.911    
Latest Filters Detected On DTCR
RSI $DTCR RSI(14) Crossed Below 50 Set Alert
GAP $DTCR Open Gap Down %2 Set Alert
BREAK $DTCR Price Breaks 10 Days Low Set Alert
Global X Funds - Global X Data Center & Digital Infrastructure ETF News
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 05:15 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 12:22 AM
Link Parks Inc. Dep. Pfd. (Rep. 1/1000th 5.25% Cum. Redeem. Pfd. Series X) 0.00% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th Share 4.875% Pfd. Series Z) 0.00% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th ...
DTCR historical stock data
date open high low close volume
31/10/24 17.08 17.22 17.01 17.12 161,337
30/10/24 17.40 17.5252 17.3061 17.43 82,845
29/10/24 17.68 17.715 17.4801 17.52 83,922
28/10/24 17.73 17.90 17.7201 17.77 147,300
25/10/24 17.77 17.98 17.6097 17.66 121,821
24/10/24 17.63 17.63 17.39 17.48 25,517
23/10/24 17.58 17.6399 17.43 17.58 168,001
22/10/24 17.55 17.76 17.55 17.64 70,194
21/10/24 17.68 17.72 17.37 17.59 90,450
18/10/24 17.66 17.66 17.55 17.63 31,277
Quote Details
52wk Low:13.80
52wk High:17.98
Vol:161.34K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00