ProShares Short MSCI EAFE (EFZ) Stock Price

16.10 ▼ -0.01 (-0.06%)
Open: 16.15 Vol: 22.4K Day's range: 16.10 - 16.15 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EFZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.11▲ 16.11▼ 16.11▼ 16.16▼ 16.61▼
MA10 16.15▼ 16.20▼ 16.22▼ 16.29▼ 16.57▼
MA20 16.30▼ 16.40▼ 16.43▼ 16.56▼ 16.86▼
MA50 16.61▼ 16.58▼ 16.58▼ 16.58▼ 17.78▼
MA100 16.79▼ 16.89▼ 16.95▼ 16.91▼ 18.92▼
MA200 17.16▼ 17.42▼ 17.66▼ 17.79▼ 19.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.025▼ -0.033▼ -0.067▼ 0.002▲
RSI 25.356▼ 27.292▼ 27.691▼ 31.714▼ 34.168▼
STOCH 4.638▼ 3.803▼ 3.123▼ 5.828▼ 42.361    
WILL %R -96.078▼ -97.436▼ -98.000▼ -94.786▼ -96.711▼
CCI -57.831     -78.202     -91.700     -100.563▼ -134.539▼
Latest Filters Detected On EFZ
▼ MA $EFZ MA(20) Crossed Below MA(50) Set Alert
CDL $EFZ Engulfing Candlestick Pattern Detected Set Alert
CDL $EFZ Marubozu Candlestick Pattern Detected Set Alert
ProShares Short MSCI EAFE News
Equifax Canada Exploring How Payday Loan Data Could Help Drive Financial Inclusion
Friday, May 17, 2024 12:38 PM
"We believe everyone deserves the opportunity to build a strong financial future," said Rebecca Oakes, Vice President of Advanced Analytics at Equifax Canada. "By exploring new data sources like ...
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Nasdaq Bank Index
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
EFZ historical stock data
date open high low close volume
17/05/24 16.15 16.15 16.10 16.10 22,400
16/05/24 16.105 16.11 16.105 16.11 5,103
15/05/24 16.10 16.12 16.05 16.05 20,700
14/05/24 16.27 16.28 16.22 16.22 65,000
13/05/24 16.33 16.33 16.33 16.33 947
10/05/24 16.29 16.36 16.29 16.34 41,047
09/05/24 16.47 16.47 16.36 16.36 5,700
08/05/24 16.54 16.54 16.47 16.48 17,229
07/05/24 16.439 16.46 16.42 16.46 15,594
06/05/24 16.521 16.521 16.475 16.475 2,223
Quote Details
52wk Low:16.05
52wk High:20.02
Vol:22.4K
Avg Vol(3m):446.7K
1Y Chng:-12.83%
1M Chng:-2.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00