| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.17▲ | 53.17▲ | 53.08▲ | 52.99▲ | 51.59▲ |
| MA10 | 52.68▲ | 52.68▲ | 52.48▲ | 52.44▲ | 51.38▲ |
| MA20 | 51.79▲ | 51.71▲ | 51.59▲ | 51.55▲ | 50.42▲ |
| MA50 | 51.14▲ | 51.22▲ | 51.20▲ | 51.32▲ | 48.31▲ |
| MA100 | 51.27▲ | 50.82▲ | 50.64▲ | 50.25▲ | 46.17▲ |
| MA200 | 50.12▲ | 49.46▲ | 49.14▲ | 48.33▲ | 46.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.168▲ | 0.183▲ | 0.224▲ | 0.227▲ | 0.130▲ |
| RSI | 76.993▲ | 74.545▲ | 74.587▲ | 71.216▲ | 70.616▲ |
| STOCH | 95.936▲ | 95.936▲ | 96.268▲ | 96.510▲ | 67.433 |
| WILL %R | -2.895▲ | -2.895▲ | -2.293▲ | -2.179▲ | -1.249▲ |
| CCI | 76.779 | 76.845 | 86.332 | 106.694▲ | 178.663▲ |
|
Friday, May 17, 2024 09:01 AM
In trading today, shares of Dollarama Inc opened at $122.20 and closed at $122.76. prices ranged from a low of $121.71 to a high of $122.98. Share prices grew 0.39% from the previous day's close of ...
|
|
Friday, May 17, 2024 09:01 AM
In trading today, shares of Dollarama Inc opened at $122.20 and closed at $122.76. prices ranged from a low of $121.71 to a high of $122.98. Share prices grew 0.39% from the previous day's close of ...
|
|
Friday, May 17, 2024 12:26 AM
U.S. index futures remained virtually unchanged in Friday’s pre-market, consolidating after a previous session filled with excitement, where the Dow Jones briefly hit the 40,000-point mark for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 53.03 | 53.28 | 53.03 | 53.2343 | 22,705 |
| 16/05/24 | 53.12 | 53.12 | 53.12 | 53.12 | 19,636 |
| 15/05/24 | 53.14 | 53.30 | 52.95 | 53.26 | 16,100 |
| 14/05/24 | 52.75 | 52.91 | 52.716 | 52.85 | 13,026 |
| 10/05/24 | 52.54 | 52.5401 | 52.46 | 52.49 | 10,279 |
| 09/05/24 | 51.99 | 52.36 | 51.99 | 52.31 | 9,672 |
| 08/05/24 | 51.84 | 51.9999 | 51.84 | 51.9608 | 8,429 |
| 07/05/24 | 51.95 | 52.075 | 51.95 | 52.0161 | 11,296 |
| 06/05/24 | 51.64 | 51.8199 | 51.64 | 51.7704 | 13,799 |
| 03/05/24 | 51.41 | 51.42 | 51.1928 | 51.3943 | 51,712 |
|
|
||||
|
|
||||
|
|