| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.28▲ | 7.28▲ | 7.28▲ | 7.33▼ | 7.75▼ |
| MA10 | 7.39▼ | 7.39▼ | 7.39▼ | 7.46▼ | 7.74▼ |
| MA20 | 7.57▼ | 7.59▼ | 7.61▼ | 7.71▼ | 8.05▼ |
| MA50 | 7.84▼ | 7.85▼ | 7.87▼ | 7.75▼ | 9.08▼ |
| MA100 | 8.48▼ | 8.61▼ | 8.69▼ | 8.12▼ | 10.62▼ |
| MA200 | 9.22▼ | 9.46▼ | 9.55▼ | 9.07▼ | 11.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.021▼ | -0.022▼ | -0.061▼ | 0.008▲ |
| RSI | 24.137▼ | 25.409▼ | 26.643▼ | 31.024▼ | 32.759▼ |
| STOCH | 3.785▼ | 3.785▼ | 3.785▼ | 3.425▼ | 36.989 |
| WILL %R | -90.000▼ | -90.244▼ | -90.361▼ | -96.990▼ | -98.045▼ |
| CCI | -83.346 | -83.305 | -83.285 | -102.203▼ | -143.718▼ |
|
Thursday, May 16, 2024 06:17 AM
Goldman raised the price target for the New Oriental Education & Technology Group Inc. ADR (NYSE:EDU) stock to “a Buy”. The rating was released on November 24, 2023, according to finviz. In their ...
|
|
Thursday, May 16, 2024 04:09 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 7.31 | 7.31 | 7.27 | 7.2701 | 819 |
| 16/05/24 | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| 15/05/24 | 7.34 | 7.34 | 7.24 | 7.25 | 4,600 |
| 14/05/24 | 7.43 | 7.43 | 7.3739 | 7.3739 | 1,601 |
| 13/05/24 | 7.50 | 7.50 | 7.485 | 7.485 | 727 |
| 10/05/24 | 7.50 | 7.50 | 7.4803 | 7.495 | 2,076 |
| 09/05/24 | 7.66 | 7.66 | 7.52 | 7.52 | 1,500 |
| 08/05/24 | 7.67 | 7.67 | 7.629 | 7.629 | 1,502 |
| 07/05/24 | 7.5899 | 7.6043 | 7.5899 | 7.6043 | 223 |
| 06/05/24 | 7.65 | 7.6687 | 7.65 | 7.6687 | 3,349 |
|
|
||||
|
|
||||
|
|