| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.96▲ | 20.96▲ | 20.96▲ | 21.95▲ | 21.23▲ |
| MA10 | 21.02▲ | 21.02▲ | 21.02▲ | 21.72▲ | 21.07▲ |
| MA20 | 21.09▲ | 21.08▲ | 21.08▲ | 20.98▲ | 20.95▲ |
| MA50 | 21.59▲ | 21.45▲ | 21.43▲ | 21.06▲ | 21.10▲ |
| MA100 | 21.84▲ | N/A | N/A | 20.94▲ | 21.00▲ |
| MA200 | N/A | N/A | N/A | 20.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.052▲ | 0.052▲ | 0.154▲ | 0.127▲ |
| RSI | 54.987▲ | 54.657▲ | 54.615▲ | 66.335▲ | 58.873▲ |
| STOCH | 47.000 | 49.996 | 49.996 | 93.784▲ | 57.085 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 114.963▲ | 132.756▲ | 132.756▲ | 89.377 | 141.214▲ |
| BBANDS | $EMFQ Bollinger Bands Expanding | Set Alert |
| ▲ MA | $EMFQ MA(20) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $EMFQ Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EMFQ Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EMFQ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EMFQ Price Breaks 10 Days High | Set Alert |
| CDL | $EMFQ Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 08:23 AM
Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. It offers products for hematology, oncology ...
|
|
Tuesday, May 14, 2024 10:11 AM
1 Day GME 21.87% DJIA -0.14% S&P 500 -0.06% Retail/Wholesale -1.60% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by ...
|
|
Tuesday, May 14, 2024 08:59 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 22.17 | 22.215 | 22.01 | 22.215 | 7,700 |
| 14/05/24 | 21.94 | 22.032 | 21.94 | 22.032 | 1,800 |
| 10/05/24 | 22.06 | 22.06 | 21.78 | 21.819 | 1,600 |
| 09/05/24 | 21.92 | 21.97 | 21.82 | 21.97 | 2,400 |
| 08/05/24 | 21.62 | 21.717 | 21.57 | 21.717 | 200 |
| 07/05/24 | 21.85 | 21.94 | 21.837 | 21.837 | 5,100 |
| 06/05/24 | 21.93 | 21.93 | 21.87 | 21.9224 | 643 |
| 03/05/24 | 21.7316 | 21.7316 | 21.7316 | 21.7316 | 141 |
| 02/05/24 | 21.39 | 21.40 | 21.3725 | 21.3725 | 5,139 |
| 01/05/24 | 20.47 | 20.81 | 20.47 | 20.559 | 2,500 |
|
|
||||
|
|
||||
|
|