EA Series Trust - Strive U.S. Energy ETF (DRLL) Stock Price

31.37 ▲ +0.34 (+1.10%)
Open: 31.00 Vol: 44.26K Day's range: 30.98 - 31.4156 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DRLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.16▲ 31.11▲ 31.09▲ 31.05▲ 31.28▲
MA10 31.07▲ 31.04▲ 31.02▲ 31.04▲ 31.34▲
MA20 30.98▲ 30.87▲ 30.85▲ 31.24▲ 29.75▲
MA50 30.77▲ 31.03▲ 31.15▲ 31.20▲ 29.14▲
MA100 31.33▲ 31.31▲ 31.14▲ 29.61▲ N/A    
MA200 30.51▲ 29.84▲ 29.62▲ 29.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.066▲ 0.073▲ -0.014▼ 0.140▲
RSI 65.149▲ 61.856▲ 61.024▲ 54.094▲ 59.084▲
STOCH 85.290▲ 72.524     66.175     61.168     63.748    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.763     -26.441    
CCI 243.056▲ 254.046▲ 250.231▲ 101.031▲ 34.872    
Latest Filters Detected On DRLL
▲ RSI&VOL $DRLL RSI Cross Up and Volume Set Alert
RSI $DRLL RSI(14) Crossed Above 50 Set Alert
MA $DRLL Price Crossed Above MA(50) Set Alert
MA $DRLL Price Crossed Above MA(26) Set Alert
CDL $DRLL Engulfing Candlestick Pattern Detected Set Alert
EA Series Trust - Strive U.S. Energy ETF News
Why Dell Technologies Stock Jumped This Week
Friday, May 17, 2024 03:11 PM
Dell stock finished the week up 14.2%, according to S&P Global Market Intelligence. Image source: Getty Images. The main reason for Dell's surge seemed to be that it won the spoils in Tesla's AI ...
Here’s Why AI Stocks Skyrocketed This Week (Celestica, Super Micro Computer, Broadcom)
Friday, May 17, 2024 02:06 PM
AI stocks saw a significant surge this past week due to broad-based enthusiasm and key announcements. Major companies like OpenAI and Alphabet (NASDAQ: GOOGL) made impactful announcements, with OpenAI ...
Here's why investors seem to be hesitant to own AMD stock: Mizuho
Friday, May 17, 2024 07:18 AM
But I get the worry, hesitancy and concerns amongst investors.” Mizuho’s expert also said that AMD “could be the next Dell (NYSE:DELL),” another major hedge fund short that surged on a bullish preview ...
DRLL historical stock data
date open high low close volume
17/05/24 31.00 31.4156 30.98 31.37 44,263
16/05/24 31.09 31.17 31.03 31.03 7,613
15/05/24 30.89 31.07 30.50 30.92 37,300
14/05/24 30.94 30.99 30.72 30.98 36,600
13/05/24 30.98 30.98 30.97 30.97 46,642
10/05/24 31.38 31.47 30.98 31.12 48,700
09/05/24 30.96 31.30 30.96 31.30 32,500
08/05/24 30.73 31.01 30.73 30.84 28,700
07/05/24 31.05 31.14 30.93 30.93 39,900
06/05/24 30.90 31.30 30.89 30.99 59,159
Quote Details
52wk Low:25.735
52wk High:32.75
Vol:44.26K
Avg Vol(3m):819.4K
1Y Chng:+16.57%
1M Chng:-2.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00