iShares MSCI Emerging Markets Small-Cap ETF (EEMS) Stock Price

61.69 ▲ +0.45 (+0.73%)
Open: 61.37 Vol: 31.18K Day's range: 61.37 - 61.72 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EEMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.18▲ 61.15▲ 61.15▲ 60.89▲ 59.89▲
MA10 61.09▲ 60.92▲ 60.86▲ 60.56▲ 59.37▲
MA20 60.70▲ 60.51▲ 60.44▲ 59.96▲ 58.51▲
MA50 60.51▲ 60.39▲ 60.24▲ 59.28▲ 56.49▲
MA100 60.06▲ 59.45▲ 59.54▲ 58.35▲ 52.93▲
MA200 59.43▲ 59.22▲ 59.09▲ 56.76▲ 54.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.091▲ 0.092▲ 0.141▲ 0.145▲
RSI 76.151▲ 76.666▲ 75.291▲ 69.071▲ 65.924▲
STOCH 97.880▲ 99.661▲ 99.661▲ 69.132     67.376    
WILL %R -1.081▲ -0.820▲ -0.820▲ -1.299▲ -0.563▲
CCI 98.450     83.852     87.756     170.782▲ 188.306▲
Latest Filters Detected On EEMS
▲ BREAK $EEMS Price Breaks 60 Days High Set Alert
▲ BREAK $EEMS Price Breaks 30 Days High Set Alert
▲ BREAK $EEMS Price Breaks 20 Days High Set Alert
▲ BREAK $EEMS Price Breaks 10 Days High Set Alert
iShares MSCI Emerging Markets Small-Cap ETF News
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Coca-Cola Co KO
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EEMS historical stock data
date open high low close volume
17/05/24 61.37 61.72 61.37 61.69 31,183
16/05/24 61.25 61.25 61.225 61.24 16,517
15/05/24 60.80 61.10 60.62 61.10 8,800
14/05/24 60.19 60.40 60.19 60.40 11,937
13/05/24 60.11 60.185 60.03 60.03 22,335
10/05/24 60.14 60.175 59.83 59.85 9,189
09/05/24 59.84 60.18 59.84 60.18 16,968
08/05/24 60.01 60.28 60.01 60.25 38,193
07/05/24 60.23 60.3699 60.0801 60.23 24,714
06/05/24 60.98 60.98 60.51 60.5811 72,607
Quote Details
52wk Low:50.97
52wk High:61.72
Vol:31.18K
Avg Vol(3m):510.3K
1Y Chng:+16.40%
1M Chng:+3.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00