| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.27▼ | 9.42▼ | 9.39▼ | 9.27▼ | 9.17▼ |
| MA10 | 9.37▼ | 9.39▼ | 9.38▼ | 9.30▼ | 9.15▼ |
| MA20 | 9.36▼ | 9.36▼ | 9.36▼ | 9.20▼ | 10.33▼ |
| MA50 | 9.36▼ | 9.27▼ | 9.21▲ | 9.24▼ | 11.14▼ |
| MA100 | 9.17▲ | 9.00▲ | 8.97▲ | 10.43▼ | 12.96▼ |
| MA200 | 8.97▲ | 9.40▼ | 9.78▼ | 10.82▼ | 52.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.017▼ | -0.021▼ | 0.006▲ | -0.071▼ |
| RSI | 43.152▼ | 44.146▼ | 46.475▼ | 44.693▼ | 38.954▼ |
| STOCH | 21.789 | 48.297 | 52.770 | 29.736 | 31.401 |
| WILL %R | -92.857▼ | -92.857▼ | -92.857▼ | -76.636▼ | -78.356▼ |
| CCI | -99.647 | -127.850▼ | -97.474 | -124.795▼ | -39.357 |
|
Friday, May 17, 2024 08:16 AM
The Dow is flirting with 40,000. The S&P 500 and Nasdaq are at or near record highs. But which SPECIFIC stocks hold the most promise given the buoyant backdrop?
|
|
Thursday, May 16, 2024 04:10 AM
On May 14, 2024, E Mckee, Director at Duke Energy Corp ( NYSE:DUK ), sold 1,695 shares of the company. The transaction was reported in a recent SEC Filing. The shares were sold at a price of $102.31 ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 9.27 | 9.31 | 9.07 | 9.10 | 82,270 |
| 16/05/24 | 9.205 | 9.26 | 9.205 | 9.26 | 26,197 |
| 15/05/24 | 9.34 | 9.64 | 9.2595 | 9.30 | 130,871 |
| 14/05/24 | 9.335 | 9.4599 | 9.315 | 9.32 | 67,092 |
| 13/05/24 | 9.28 | 9.39 | 9.28 | 9.35 | 62,685 |
| 10/05/24 | 9.13 | 9.331 | 9.10 | 9.28 | 70,090 |
| 09/05/24 | 9.41 | 9.41 | 9.18 | 9.18 | 65,241 |
| 08/05/24 | 9.51 | 9.545 | 9.34 | 9.42 | 72,339 |
| 07/05/24 | 9.35 | 9.405 | 9.27 | 9.40 | 82,455 |
| 06/05/24 | 9.46 | 9.46 | 9.19 | 9.38 | 184,339 |
|
|
||||
|
|
||||
|
|