Invesco S&P Emerging Markets Momentum ETF (EEMO) Stock Price

16.6768 ▲ +0.1168 (+0.71%)
Open: 16.54 Vol: 511 Day's range: 16.54 - 16.6768 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EEMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.55▲ 16.55▲ 16.55▲ 16.49▲ 16.28▲
MA10 16.41▲ 16.41▲ 16.41▲ 16.39▲ 16.13▲
MA20 16.39▲ 16.37▲ 16.37▲ 16.29▲ 15.84▲
MA50 16.14▲ 16.10▲ 16.10▲ 16.09▲ 14.83▲
MA100 15.72▲ 15.54▲ 15.52▲ 15.75▲ 14.41▲
MA200 14.84▲ 14.79▲ 14.83▲ 14.94▲ 16.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.022▲ 0.022▲ 0.028▲ 0.015▲
RSI 64.601▲ 64.150▲ 64.157▲ 64.322▲ 66.107▲
STOCH 82.566▲ 82.566▲ 82.566▲ 63.857     66.868    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 162.919▲ 161.358▲ 161.358▲ 122.614▲ 165.116▲
Latest Filters Detected On EEMO
▲ BREAK $EEMO Price Breaks 60 Days High Set Alert
▲ BREAK $EEMO Price Breaks 30 Days High Set Alert
▲ BREAK $EEMO Price Breaks 20 Days High Set Alert
▲ BREAK $EEMO Price Breaks 10 Days High Set Alert
CDL $EEMO Marubozu Candlestick Pattern Detected Set Alert
Invesco S&P Emerging Markets Momentum ETF News
Etsy, Inc. Common Stock (ETSY) Real-Time
Thursday, May 16, 2024 02:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
GameStop Corp. Cl A
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
Dynex Capital Inc.
Wednesday, May 15, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
EEMO historical stock data
date open high low close volume
17/05/24 16.54 16.6768 16.54 16.6768 511
16/05/24 16.555 16.56 16.555 16.56 67
15/05/24 16.59 16.59 16.565 16.5713 2,567
14/05/24 16.42 16.43 16.41 16.43 400
13/05/24 16.23 16.23 16.22 16.23 316
10/05/24 16.17 16.17 16.1656 16.1656 105
09/05/24 16.26 16.26 16.17 16.26 4,800
08/05/24 16.31 16.40 16.30 16.3999 2,301
07/05/24 16.2531 16.31 16.2531 16.279 24,351
06/05/24 16.3875 16.4399 16.3707 16.3707 1,631
Quote Details
52wk Low:13.018
52wk High:16.677
Vol:511
Avg Vol(3m):97.4K
1Y Chng:+22.34%
1M Chng:+1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00