| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.05▼ | 22.73▼ | 22.73▼ | 22.53▼ | 21.33▲ |
| MA10 | 22.31▲ | 21.78▲ | 21.78▲ | 22.18▲ | 21.85▲ |
| MA20 | 21.29▲ | 21.20▲ | 21.20▲ | 21.29▲ | 22.70▼ |
| MA50 | 22.24▲ | 22.25▲ | 22.33▲ | 21.99▲ | 25.55▼ |
| MA100 | 23.73▼ | 23.94▼ | 24.22▼ | 23.05▼ | 29.35▼ |
| MA200 | 27.94▼ | 28.25▼ | 28.70▼ | 24.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.324▲ | 0.362▲ | 0.365▲ | 0.254▲ | 0.086▲ |
| RSI | 54.296▲ | 55.348▲ | 55.199▲ | 54.627▲ | 46.756▼ |
| STOCH | 87.443▲ | 88.899▲ | 88.899▲ | 76.618 | 33.009 |
| WILL %R | -33.545 | -32.754 | -32.754 | -36.411 | -55.624 |
| CCI | 48.135 | 74.207 | 74.207 | 61.500 | 24.928 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 01:58 AM
Detailed price information for Proshares S&P Kensho Cleantech ETF (CTEX-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 22.4045 | 22.4045 | 22.4045 | 22.4045 | 162 |
| 15/05/24 | 23.0001 | 23.0001 | 23.0001 | 23.0001 | 69 |
| 14/05/24 | 23.45 | 23.45 | 23.45 | 23.45 | 66 |
| 10/05/24 | 21.6194 | 21.6194 | 21.6194 | 21.6194 | 2 |
| 09/05/24 | 22.153 | 22.153 | 22.153 | 22.153 | 100 |
| 08/05/24 | 21.8084 | 21.8084 | 21.8084 | 21.8084 | 12 |
| 07/05/24 | 22.0665 | 22.0665 | 22.0665 | 22.0665 | 69 |
| 06/05/24 | 22.04 | 22.2066 | 22.04 | 22.2066 | 547 |
| 03/05/24 | 21.89 | 21.966 | 21.89 | 21.966 | 520 |
| 02/05/24 | 21.126 | 21.126 | 21.126 | 21.126 | 25 |
|
|
||||
|
|
||||
|
|