Technical stock screener for RSI(14) Crossed Below 50 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EL | 134.75▼ | -3.46 (-2.50%) | 138.17 | 134.47 | 2,907,976 |
| ELMD | 16.38▼ | -0.635 (-3.73%) | 17.17 | 16.38 | 10,142 |
| ENZ | 1.09▼ | -0.03 (-2.68%) | 1.1297 | 1.07 | 31,340 |
| ERNA | 2.00▼ | -0.04 (-1.96%) | 2.07 | 1.94 | 12,600 |
| ESCA | 13.49▼ | -0.06 (-0.44%) | 13.78 | 13.45 | 11,744 |
| EVOK | 0.465▼ | -0.044 (-8.64%) | 0.50 | 0.4575 | 31,434 |
| EXFY | 1.68▼ | -0.035 (-2.04%) | 1.73 | 1.65 | 268,343 |
| EZJ | 40.0504▼ | -0.6896 (-1.69%) | 40.33 | 39.86 | 8,150 |
| FARO | 19.12▼ | -0.475 (-2.42%) | 19.79 | 19.01 | 91,468 |
| FIX | 316.23▼ | -5.215 (-1.62%) | 326.2775 | 315.15 | 489,399 |
| FLO | 24.45▼ | -1.07 (-4.19%) | 25.65 | 23.82 | 2,875,149 |
| FNGR | 3.22▼ | -0.06 (-1.83%) | 3.42 | 3.18 | 369,049 |
| FNWB | 11.12▼ | -0.54 (-4.63%) | 11.39 | 11.12 | 12,418 |
| FNWD | 24.52▼ | -0.26 (-1.05%) | 24.66 | 24.52 | 1,790 |
| FORD | 0.523▼ | -0.0171 (-3.17%) | 0.5599 | 0.523 | 6,446 |
| FPAY | 1.11▼ | -0.035 (-3.06%) | 1.1378 | 1.09 | 118,800 |
| FR | 48.06▼ | -0.17 (-0.35%) | 48.43 | 47.78 | 576,973 |
| FTII | 11.20▼ | -0.10 (-0.88%) | 11.4308 | 11.20 | 10,038 |
| FTLF | 27.75▼ | -1.815 (-6.14%) | 28.75 | 27.23 | 3,139 |
| FUSB | 9.99▼ | -0.90 (-8.26%) | 10.81 | 9.63 | 20,592 |
| FXF | 97.9233▼ | -0.3967 (-0.40%) | 98.0633 | 97.86 | 29,073 |
| FXNC | 15.50▼ | -0.20 (-1.27%) | 15.695 | 15.50 | 2,247 |
| GAIN | 14.12▼ | -0.06 (-0.42%) | 14.1589 | 14.0932 | 71,471 |
| GBX | 51.42▼ | -1.36 (-2.58%) | 52.9165 | 51.25 | 343,683 |
| GDTC | 2.12▼ | -0.03 (-1.40%) | 2.13 | 2.12 | 5,346 |
| GECC | 10.3075▼ | -0.0525 (-0.51%) | 10.35 | 10.25 | 25,014 |
| GFR | 5.93▼ | -0.12 (-1.98%) | 6.05 | 5.93 | 5,715 |
| GGB | 3.84▼ | -0.13 (-3.27%) | 3.955 | 3.83 | 5,519,623 |
| GHLD | 14.06▼ | -0.545 (-3.73%) | 14.40 | 13.82 | 3,681 |
| GILT | 5.37▼ | -0.12 (-2.19%) | 5.52 | 5.35 | 118,110 |
| GLSI | 13.98▼ | -0.66 (-4.51%) | 14.52 | 13.78 | 15,444 |
| GMUN | 49.43▼ | -0.13 (-0.26%) | 49.43 | 49.43 | 7 |
| GNLN | 0.5707▼ | -0.0406 (-6.64%) | 0.62 | 0.561 | 344,734 |
| GNS | 0.3935▼ | -0.0252 (-6.02%) | 0.41 | 0.389 | 4,685,392 |
| GRWG | 2.61▼ | -0.28 (-9.69%) | 2.93 | 2.61 | 1,549,780 |
| HITI | 2.21▼ | -0.17 (-7.14%) | 2.42 | 2.20 | 1,515,504 |
| HIX | 4.38▼ | -0.02 (-0.45%) | 4.42 | 4.38 | 162,900 |
| HKIT | 1.36▼ | -0.10 (-6.85%) | 1.41 | 1.33 | 60,926 |
| HOOK | 0.8154▼ | -0.0192 (-2.30%) | 0.84 | 0.802 | 282,217 |
| IBLC | 26.58▼ | -0.628 (-2.31%) | 27.35 | 26.578 | 3,200 |
| IBRN | 23.775▼ | -0.258 (-1.07%) | 24.12 | 23.77 | 681 |
| ICG | 8.06▼ | -0.315 (-3.76%) | 8.06 | 8.05 | 743 |
| ICL | 4.77▼ | -0.03 (-0.63%) | 4.83 | 4.76 | 254,007 |
| IDYA | 40.50▼ | -1.03 (-2.48%) | 41.25 | 40.02 | 761,258 |
| IGMS | 9.22▼ | -0.09 (-0.97%) | 9.695 | 9.015 | 82,373 |
| IGT | 20.24▼ | -0.46 (-2.22%) | 20.70 | 20.22 | 557,928 |
| INDO | 3.80▼ | -0.18 (-4.52%) | 4.02 | 3.76 | 203,644 |
| INFY | 17.13▼ | -0.11 (-0.64%) | 17.17 | 17.02 | 7,986,021 |
| IQV | 231.18▼ | -3.80 (-1.62%) | 235.7908 | 231.06 | 723,943 |
| IRAA | 10.51▼ | -0.09 (-0.85%) | 10.51 | 10.51 | 102 |
| IRMD | 42.03▼ | -0.55 (-1.29%) | 42.63 | 41.60 | 26,070 |
| IRVH | 20.445▼ | -0.09 (-0.44%) | 20.445 | 20.445 | 4 |
| IXHL | 2.50▼ | -0.30 (-10.71%) | 2.915 | 2.45 | 96,197 |
| IZEA | 2.78▼ | -0.28 (-9.15%) | 3.1594 | 2.78 | 107,490 |
| JCSE | 0.7142▼ | -0.0342 (-4.57%) | 0.78 | 0.6701 | 45,234 |
| JKS | 24.47▼ | -0.335 (-1.35%) | 25.02 | 24.22 | 552,535 |
| JOB | 0.31▼ | -0.019 (-5.78%) | 0.33 | 0.31 | 95,167 |
| KF | 24.02▼ | -0.39 (-1.60%) | 24.15 | 23.95 | 4,400 |
| KFRC | 64.07▼ | -0.995 (-1.53%) | 65.30 | 64.05 | 54,611 |
| KLIC | 47.51▼ | -0.45 (-0.94%) | 48.22 | 47.215 | 328,158 |
| KNX | 49.14▼ | -1.38 (-2.73%) | 50.37 | 49.12 | 1,639,783 |
| KORE | 0.7724▼ | -0.0175 (-2.22%) | 0.79 | 0.71 | 21,755 |
| KPOP | 15.7554▼ | -0.1866 (-1.17%) | 15.7554 | 15.67 | 871 |
| KSPI | 117.62▼ | -1.49 (-1.25%) | 119.78 | 116.46 | 99,100 |
| LAKE | 16.88▼ | -0.675 (-3.85%) | 17.8006 | 16.88 | 39,469 |
| LARK | 18.90▼ | -0.40 (-2.07%) | 19.15 | 18.90 | 3,032 |
| LCG | 28.303▼ | -0.122 (-0.43%) | 28.303 | 28.19 | 5,468 |
| LEE | 12.25▼ | -0.025 (-0.20%) | 12.47 | 12.02 | 32,663 |
| LGCB | 3.00▼ | -0.10 (-3.23%) | 3.3678 | 3.00 | 22,988 |
| LIND | 7.50▼ | -0.105 (-1.38%) | 7.63 | 7.40 | 223,023 |
| LL | 1.59▼ | -0.08 (-4.79%) | 1.68 | 1.56 | 192,473 |
| LNN | 117.05▼ | -1.06 (-0.90%) | 118.49 | 116.61 | 69,745 |
| LNW | 93.12▼ | -1.74 (-1.83%) | 95.35 | 92.25 | 820,376 |
| LPL | 3.91▼ | -0.17 (-4.17%) | 4.02 | 3.87 | 228,919 |
| LRCX | 912.07▼ | -31.05 (-3.29%) | 954.8508 | 905.82 | 910,649 |
| LTRN | 6.03▼ | -0.33 (-5.19%) | 6.33 | 5.90 | 44,056 |
| LTRY | 1.84▼ | -0.10 (-5.15%) | 1.85 | 1.7289 | 8,704 |
| LXRX | 1.77▼ | -0.075 (-4.07%) | 1.85 | 1.76 | 1,847,436 |
| MAC | 15.54▼ | -0.53 (-3.30%) | 15.87 | 15.42 | 1,792,775 |
| MARB | 19.61▼ | -0.055 (-0.28%) | 19.66 | 19.60 | 5,900 |
| MCD | 272.38▼ | -1.09 (-0.40%) | 273.96 | 270.92 | 2,288,661 |
| MCVT | 2.50▼ | -0.175 (-6.54%) | 2.80 | 2.50 | 4,912 |
| MCW | 7.13▼ | -0.31 (-4.17%) | 7.465 | 7.07 | 4,963,070 |
| MERC | 10.18▼ | -0.18 (-1.74%) | 10.40 | 10.15 | 186,765 |
| MESA | 0.8701▼ | -0.0296 (-3.29%) | 0.9179 | 0.8701 | 124,150 |
| MGOL | 0.243▼ | -0.015 (-5.81%) | 0.2595 | 0.24 | 228,669 |
| MGPI | 79.65▼ | -1.53 (-1.88%) | 81.29 | 79.52 | 102,773 |
| MHH | 8.45▼ | -0.28 (-3.21%) | 8.9599 | 8.44 | 7,121 |
| MIN | 2.61▼ | -0.02 (-0.76%) | 2.64 | 2.61 | 116,700 |
| MITK | 13.04▼ | -0.825 (-5.95%) | 13.93 | 12.91 | 984,754 |
| MITQ | 0.501▼ | -0.039 (-7.22%) | 0.525 | 0.4929 | 17,501 |
| MKC.V | 74.38▼ | -0.45 (-0.60%) | 74.50 | 73.7274 | 3,461 |
| MKTW | 1.55▼ | -0.07 (-4.32%) | 1.65 | 1.50 | 232,919 |
| MMIT | 24.175▼ | -0.045 (-0.19%) | 24.24 | 24.165 | 77,500 |
| MNA | 31.11▼ | -0.14 (-0.45%) | 31.20 | 31.10 | 9,219 |
| MOBX | 2.50▼ | -0.28 (-10.07%) | 2.83 | 2.50 | 42,362 |
| MORF | 29.23▼ | -3.20 (-9.87%) | 32.70 | 28.93 | 420,858 |
| MRNO | 11.50▼ | -0.105 (-0.90%) | 11.75 | 11.1158 | 7,697 |
| MRUS | 43.91▼ | -1.13 (-2.51%) | 45.15 | 43.625 | 486,819 |
| MSAI | 2.52▼ | -0.15 (-5.62%) | 2.70 | 2.50 | 30,821 |