| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.36▼ | 1.54▼ | 1.35▼ | 1.55▼ |
| MA10 | 1.58▼ | 1.58▼ | 1.61▼ | 1.49▼ | 1.65▼ |
| MA20 | 1.65▼ | 1.65▼ | 1.68▼ | 1.61▼ | 1.18▲ |
| MA50 | 1.87▼ | 1.84▼ | 1.86▼ | 1.71▼ | 0.58▲ |
| MA100 | 1.96▼ | 1.84▼ | 1.69▼ | 1.15▲ | 0.46▲ |
| MA200 | 1.21▲ | 1.00▲ | 0.92▲ | 0.66▲ | 1.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.034▼ | -0.035▼ | -0.043▼ | -0.034▼ |
| RSI | 39.946▼ | 40.068▼ | 40.271▼ | 35.095▼ | 55.317▲ |
| STOCH | 20.639 | 20.639 | 36.356 | 6.501▼ | 19.780▼ |
| WILL %R | -98.446▼ | -98.446▼ | -98.446▼ | -92.157▼ | -60.555 |
| CCI | -105.248▼ | -105.248▼ | -122.439▼ | -99.078 | -87.436 |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Saturday, May 11, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.33 | 1.33 | 1.33 | 1.33 | 697 |
| 15/05/24 | 1.34 | 1.47 | 1.34 | 1.361 | 5,269 |
| 14/05/24 | 1.29 | 1.3901 | 1.25 | 1.34 | 5,492 |
| 10/05/24 | 1.40 | 1.4154 | 1.30 | 1.31 | 21,110 |
| 09/05/24 | 1.46 | 1.4675 | 1.4045 | 1.4045 | 12,374 |
| 08/05/24 | 1.47 | 1.5831 | 1.402 | 1.49 | 20,405 |
| 07/05/24 | 1.6999 | 2.27 | 1.50 | 1.52 | 121,380 |
| 06/05/24 | 1.694 | 1.694 | 1.694 | 1.694 | 521 |
| 03/05/24 | 1.65 | 1.7478 | 1.65 | 1.66 | 1,668 |
| 02/05/24 | 1.703 | 1.79 | 1.58 | 1.78 | 17,051 |
|
|
||||
|
|
||||
|
|