| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.47▼ | 18.52▼ | 18.52▼ | 18.33▲ | 18.84▼ |
| MA10 | 18.52▼ | 18.53▼ | 18.50▼ | 18.62▼ | 18.85▼ |
| MA20 | 18.52▼ | 18.51▼ | 18.48▼ | 18.93▼ | 16.34▲ |
| MA50 | 18.52▼ | 18.36▲ | 18.56▼ | 18.83▼ | N/A |
| MA100 | 18.51▼ | 18.59▼ | 18.77▼ | 16.06▲ | N/A |
| MA200 | 18.42▲ | 18.83▼ | 18.89▼ | 14.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.007▼ | 0.015▲ | -0.121▼ | 0.165▲ |
| RSI | 37.450▼ | 47.108▼ | 48.510▼ | 47.119▼ | 65.923▲ |
| STOCH | 14.963▼ | 41.985 | 55.270 | 56.851 | 67.033 |
| WILL %R | -81.250▼ | -81.818▼ | -42.857 | -56.831 | -27.261 |
| CCI | -141.284▼ | -91.774 | -33.397 | -41.080 | 21.409 |
| CDL | $FIHL Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 09:17 AM
Fidelis Insurance Hldgs (NYSE:FIHL) has been analyzed by 8 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. The following table encapsulates their ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 18.63 | 18.63 | 18.42 | 18.45 | 268,089 |
| 15/05/24 | 18.44 | 18.55 | 18.18 | 18.41 | 498,000 |
| 14/05/24 | 18.02 | 18.56 | 17.78 | 18.38 | 771,745 |
| 13/05/24 | 18.42 | 18.48 | 17.905 | 17.93 | 548,292 |
| 10/05/24 | 18.25 | 18.7774 | 16.87 | 18.48 | 1,000,467 |
| 09/05/24 | 18.82 | 19.32 | 18.71 | 19.31 | 417,801 |
| 08/05/24 | 18.72 | 19.01 | 18.6212 | 18.82 | 242,217 |
| 07/05/24 | 18.87 | 19.02 | 18.79 | 18.81 | 197,905 |
| 06/05/24 | 18.86 | 19.015 | 18.70 | 18.89 | 248,165 |
| 03/05/24 | 18.95 | 18.96 | 18.36 | 18.69 | 447,912 |
|
|
||||
|
|
||||
|
|