| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.82▼ | 30.90▼ | 30.90▼ | 31.15▼ | 32.52▼ |
| MA10 | 30.88▼ | 30.85▼ | 30.87▼ | 31.63▼ | 32.32▼ |
| MA20 | 30.83▼ | 30.99▼ | 31.16▼ | 32.57▼ | 32.67▼ |
| MA50 | 31.17▼ | 31.42▼ | 31.70▼ | 32.45▼ | 37.07▼ |
| MA100 | 31.64▼ | 32.22▼ | 32.59▼ | 32.85▼ | 41.17▼ |
| MA200 | 32.52▼ | 32.98▼ | 32.85▼ | 36.54▼ | 47.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.024▲ | 0.014▲ | -0.276▼ | 0.201▲ |
| RSI | 35.195▼ | 29.251▼ | 27.469▼ | 30.943▼ | 33.891▼ |
| STOCH | 39.040 | 72.366 | 46.121 | 5.837▼ | 56.588 |
| WILL %R | -90.909▼ | -79.452▼ | -90.323▼ | -97.668▼ | -94.517▼ |
| CCI | -73.535 | -83.918 | -94.944 | -101.780▼ | -119.783▼ |
| CDL | $DXD Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 30.89 | 30.9895 | 30.76 | 30.77 | 543,445 |
| 16/05/24 | 30.86 | 30.94 | 30.685 | 30.94 | 696,958 |
| 15/05/24 | 31.25 | 31.27 | 30.88 | 30.91 | 695,700 |
| 14/05/24 | 31.63 | 31.7605 | 31.375 | 31.47 | 538,014 |
| 13/05/24 | 31.37 | 31.67 | 31.37 | 31.65 | 410,769 |
| 10/05/24 | 31.50 | 31.6805 | 31.4026 | 31.53 | 614,186 |
| 09/05/24 | 32.35 | 32.35 | 31.65 | 31.69 | 940,809 |
| 08/05/24 | 32.60 | 32.62 | 32.16 | 32.26 | 468,475 |
| 07/05/24 | 32.43 | 32.58 | 32.3476 | 32.50 | 457,365 |
| 06/05/24 | 32.57 | 32.82 | 32.51 | 32.56 | 454,738 |
|
|
||||
|
|
||||
|
|