| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.17▲ | 38.17▲ | 38.10▲ | 37.73▲ | 37.66▲ |
| MA10 | 37.94▲ | 37.94▲ | 37.84▲ | 37.47▲ | 38.02▲ |
| MA20 | 37.54▲ | 37.54▲ | 37.50▲ | 37.62▲ | 38.23▼ |
| MA50 | 37.59▲ | 37.60▲ | 37.58▲ | 37.94▲ | 35.04▲ |
| MA100 | 37.88▲ | 37.88▲ | 37.89▲ | 37.94▲ | 31.95▲ |
| MA200 | 38.26▼ | 38.42▼ | 38.44▼ | 35.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.107▲ | 0.117▲ | 0.103▲ | -0.346▼ |
| RSI | 70.622▲ | 69.253▲ | 70.549▲ | 57.802▲ | 57.198▲ |
| STOCH | 96.233▲ | 96.233▲ | 96.852▲ | 62.832 | 28.649 |
| WILL %R | -4.854▲ | -4.854▲ | -3.546▲ | 0.000▲ | -52.143 |
| CCI | 101.807▲ | 101.792▲ | 116.227▲ | 136.179▲ | -52.225 |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 12:22 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips With the market continuing to generally rise above a wall of worries, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 38.14 | 38.22 | 37.74 | 38.22 | 8,000 |
| 16/05/24 | 37.985 | 38.07 | 37.93 | 38.07 | 9,241 |
| 15/05/24 | 37.60 | 37.761 | 37.513 | 37.761 | 2,600 |
| 14/05/24 | 37.22 | 37.386 | 37.22 | 37.386 | 2,100 |
| 13/05/24 | 37.20 | 37.20 | 37.20 | 37.20 | 408 |
| 10/05/24 | 37.08 | 37.08 | 36.88 | 36.8987 | 3,696 |
| 09/05/24 | 37.0001 | 37.05 | 37.00 | 37.05 | 2,803 |
| 08/05/24 | 37.28 | 37.3039 | 37.25 | 37.2609 | 819 |
| 07/05/24 | 37.50 | 37.50 | 37.225 | 37.3112 | 6,735 |
| 06/05/24 | 37.59 | 37.59 | 37.46 | 37.5495 | 2,447 |
|
|
||||
|
|
||||
|
|