| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.84▼ | 7.84▼ | 7.84▼ | 7.80▼ | 8.20▼ |
| MA10 | 8.16▼ | 8.16▼ | 8.16▼ | 7.97▼ | 8.14▼ |
| MA20 | 8.35▼ | 8.30▼ | 8.24▼ | 8.26▼ | 6.99▲ |
| MA50 | 8.40▼ | 8.39▼ | 8.01▼ | 7.82▼ | 9.30▼ |
| MA100 | 7.61▲ | 8.30▼ | 8.51▼ | 7.18▲ | 9.78▼ |
| MA200 | 9.09▼ | N/A | N/A | 9.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.113▼ | -0.112▼ | -0.157▼ | 0.243▲ |
| RSI | 38.045▼ | 42.243▼ | 43.642▼ | 40.202▼ | 44.111▼ |
| STOCH | 5.475▼ | 5.475▼ | 5.475▼ | 19.527▼ | 70.187 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.276▼ | -42.384 |
| CCI | -98.509 | -96.342 | -87.586 | -165.150▼ | 4.816 |
|
Thursday, May 16, 2024 06:00 PM
Luis Yu Jr. is chairman emeritus of low-cost housing company 8990 Holdings, which has projects including Urban Deca Towers Cubao, Urban Deca Homes Commonwealth, Monterrazas de Cebu, Deca Homes Pavia ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 7.51 | 7.51 | 7.15 | 7.19 | 4,702 |
| 14/05/24 | 7.625 | 7.73 | 7.58 | 7.71 | 7,336 |
| 10/05/24 | 7.8339 | 8.04 | 7.68 | 7.97 | 30,816 |
| 09/05/24 | 8.2093 | 8.2093 | 7.50 | 7.85 | 30,719 |
| 08/05/24 | 8.06 | 8.30 | 7.95 | 8.30 | 30,328 |
| 07/05/24 | 7.92 | 8.19 | 7.86 | 8.19 | 31,486 |
| 06/05/24 | 8.13 | 8.13 | 7.79 | 7.85 | 7,629 |
| 03/05/24 | 8.18 | 8.78 | 7.83 | 7.93 | 32,733 |
| 02/05/24 | 8.69 | 8.69 | 8.06 | 8.28 | 30,652 |
| 01/05/24 | 8.79 | 9.0898 | 8.34 | 8.44 | 33,658 |
|
|
||||
|
|
||||
|
|