| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.45▼ | 28.48▼ | 28.48▼ | 28.59▼ | 29.18▼ |
| MA10 | 28.47▼ | 28.49▼ | 28.47▼ | 28.80▼ | 29.08▼ |
| MA20 | 28.48▼ | 28.46▼ | 28.53▼ | 29.21▼ | 29.23▼ |
| MA50 | 28.47▼ | 28.64▼ | 28.78▼ | 29.14▼ | 31.08▼ |
| MA100 | 28.60▼ | 28.96▼ | 29.19▼ | 29.30▼ | 32.55▼ |
| MA200 | 28.91▼ | 29.35▼ | 29.28▼ | 30.86▼ | 34.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.014▲ | 0.016▲ | -0.123▼ | 0.082▲ |
| RSI | 39.621▼ | 36.145▼ | 33.767▼ | 31.635▼ | 34.633▼ |
| STOCH | 11.310▼ | 38.677 | 70.437 | 4.891▼ | 60.263 |
| WILL %R | -85.714▼ | -85.714▼ | -50.000 | -97.500▼ | -87.131▼ |
| CCI | -95.652 | -113.778▼ | -51.710 | -102.458▼ | -109.758▼ |
|
Friday, May 17, 2024 10:05 AM
Still, GameStop ended the week in the black, proving that YOLOers aren’t dead, they were just resting. Look! Up in the sky! It’s not a bird or a plane! It’s Bird Construction Inc.’s high-flying stock ...
|
|
Friday, May 17, 2024 09:19 AM
Riverside Oaks – Estates Collection is a premier community offering one- and two-story single-family homes priced from the upper $500,000s. Homes range in size from approximately 2,400 to 3,500+ ...
|
|
Thursday, May 16, 2024 10:49 AM
Grocery prices are still higher than they were a year ago, but several individual food items have seen a sizable drop over the past 12 months. The price of apples plunged almost 13%, eggs decreased by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 28.49 | 28.525 | 28.425 | 28.43 | 806,985 |
| 16/05/24 | 28.50 | 28.50 | 28.39 | 28.46 | 829,699 |
| 15/05/24 | 28.63 | 28.66 | 28.47 | 28.49 | 671,400 |
| 14/05/24 | 28.81 | 28.8795 | 28.70 | 28.73 | 705,829 |
| 13/05/24 | 28.815 | 28.815 | 28.815 | 28.815 | 281,757 |
| 10/05/24 | 28.75 | 28.8305 | 28.70 | 28.75 | 674,410 |
| 09/05/24 | 29.13 | 29.13 | 28.82 | 28.83 | 794,403 |
| 08/05/24 | 29.24 | 29.24 | 29.045 | 29.07 | 808,057 |
| 07/05/24 | 29.16 | 29.23 | 29.125 | 29.20 | 833,478 |
| 06/05/24 | 29.23 | 29.335 | 29.20 | 29.21 | 868,676 |
|
|
||||
|
|
||||
|
|