| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▲ | 2.56▲ | 2.56▲ | 2.54▲ | 2.25▲ |
| MA10 | 2.56▲ | 2.54▲ | 2.54▲ | 2.40▲ | 2.16▲ |
| MA20 | 2.54▲ | 2.55▲ | 2.61▼ | 2.25▲ | 2.45▲ |
| MA50 | 2.57▲ | 2.57▲ | 2.48▲ | 2.18▲ | 2.70▼ |
| MA100 | 2.56▲ | 2.41▲ | 2.29▲ | 2.47▲ | 2.85▼ |
| MA200 | 2.40▲ | 2.25▲ | 2.21▲ | 2.77▼ | 4.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.000▲ | -0.014▼ | 0.049▲ | 0.020▲ |
| RSI | 56.381▲ | 51.153▲ | 52.538▲ | 64.565▲ | 52.450▲ |
| STOCH | 84.444▲ | 85.343▲ | 60.080 | 73.879 | 41.214 |
| WILL %R | -8.333▲ | -5.000▲ | -71.642 | -34.783 | -41.971 |
| CCI | 34.146 | 75.959 | -10.813 | 93.906 | 73.600 |
| ▲ MA | $CIA MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 08:59 AM
Companhia Energética de Minas Gerais SA engages in the generation, transmission, distribution and sale of electricity, gas distribution, telecommunications and the provision of energy solutions ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.55 | 2.58 | 2.52 | 2.575 | 36,147 |
| 15/05/24 | 2.56 | 2.65 | 2.48 | 2.51 | 57,596 |
| 14/05/24 | 2.60 | 2.855 | 2.55 | 2.55 | 117,132 |
| 13/05/24 | 2.485 | 2.60 | 2.485 | 2.60 | 48,229 |
| 10/05/24 | 2.33 | 2.60 | 2.33 | 2.47 | 110,041 |
| 09/05/24 | 2.31 | 2.39 | 2.21 | 2.34 | 107,443 |
| 08/05/24 | 2.20 | 2.40 | 2.20 | 2.37 | 92,801 |
| 07/05/24 | 2.25 | 2.30 | 2.0596 | 2.12 | 92,813 |
| 06/05/24 | 2.16 | 2.36 | 2.16 | 2.31 | 136,577 |
| 03/05/24 | 2.13 | 2.17 | 2.05 | 2.11 | 118,280 |
|
|
||||
|
|
||||
|
|