| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.70▼ | 10.73▼ | 10.73▼ | 10.82▼ | 10.97▼ |
| MA10 | 10.80▼ | 10.87▼ | 10.85▼ | 10.79▼ | 10.59▲ |
| MA20 | 10.86▼ | 10.86▼ | 10.84▼ | 10.93▼ | 10.88▼ |
| MA50 | 10.96▼ | 10.95▼ | 10.88▼ | 10.57▲ | 12.52▼ |
| MA100 | 10.67▲ | 10.59▲ | 10.61▲ | 10.99▼ | 14.95▼ |
| MA200 | 10.94▼ | 11.44▼ | 11.72▼ | 12.43▼ | 15.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.027▼ | -0.030▼ | -0.042▼ | 0.153▲ |
| RSI | 41.716▼ | 42.497▼ | 43.655▼ | 48.093▼ | 43.365▼ |
| STOCH | 4.497▼ | 15.092▼ | 15.092▼ | 54.561 | 61.928 |
| WILL %R | -93.750▼ | -93.750▼ | -93.750▼ | -63.529 | -51.241 |
| CCI | -74.619 | -108.192▼ | -113.669▼ | -49.578 | 40.227 |
| CDL | $EWV Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 10.71 | 10.755 | 10.651 | 10.72 | 12,731 |
| 16/05/24 | 10.70 | 10.77 | 10.70 | 10.77 | 9,437 |
| 15/05/24 | 10.84 | 10.84 | 10.62 | 10.62 | 8,100 |
| 14/05/24 | 11.00 | 11.00 | 10.88 | 10.8978 | 24,373 |
| 13/05/24 | 11.04 | 11.07 | 11.04 | 11.07 | 5,882 |
| 10/05/24 | 10.8201 | 11.03 | 10.8201 | 10.96 | 9,191 |
| 09/05/24 | 11.11 | 11.11 | 10.81 | 10.8515 | 11,960 |
| 08/05/24 | 10.99 | 11.06 | 10.93 | 10.9443 | 21,940 |
| 07/05/24 | 10.52 | 10.70 | 10.52 | 10.6512 | 12,456 |
| 06/05/24 | 10.56 | 10.56 | 10.41 | 10.41 | 11,443 |
|
|
||||
|
|
||||
|
|