Simplify Exchange Traded Funds - Simplify Market Neutral Equity Long/Short ETF (EQLS) Stock Price

22.889 ▲ +0.0672 (+0.29%)
Open: 22.85 Vol: 2.33K Day's range: 22.85 - 22.889 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EQLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.00▼ 23.00▼ 23.00▼ 22.95▼ 23.13▼
MA10 23.13▼ 23.13▼ 23.13▼ 22.98▼ 23.35▼
MA20 23.30▼ 23.32▼ 23.32▼ 23.16▼ 23.49▼
MA50 23.62▼ 23.60▼ 23.57▼ 23.40▼ N/A    
MA100 23.99▼ N/A     N/A     23.50▼ N/A    
MA200 N/A     N/A     N/A     24.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.039▼ -0.038▼ -0.014▼ -0.076▼
RSI 35.459▼ 35.689▼ 35.873▼ 41.055▼ 41.728▼
STOCH 12.569▼ 12.205▼ 12.205▼ 45.186     20.662    
WILL %R -98.592▼ -98.701▼ -98.701▼ -71.341     -90.387▼
CCI -130.479▼ -122.115▼ -122.115▼ -79.310     -141.997▼
Latest Filters Detected On EQLS
CDL $EQLS Harami Candlestick Pattern Detected Set Alert
CDL $EQLS Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Market Neutral Equity Long/Short ETF News
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Nasdaq Bank Index
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NASDAQ 100 Pre-Market Indicator Index
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
EQLS historical stock data
date open high low close volume
17/05/24 22.85 22.889 22.85 22.889 2,329
15/05/24 22.82 22.85 22.7603 22.8218 85,471
14/05/24 22.88 22.88 22.74 22.7739 4,678
10/05/24 23.19 23.19 23.04 23.1099 3,617
09/05/24 23.2599 23.2599 23.15 23.1569 832
08/05/24 23.04 23.10 23.04 23.0783 2,374
07/05/24 23.10 23.16 23.03 23.0377 21,166
06/05/24 23.02 23.1487 23.02 23.1005 5,778
03/05/24 22.95 22.95 22.80 22.87 61,918
02/05/24 23.0298 23.07 22.93 22.9704 20,573
Quote Details
52wk Low:22.121
52wk High:26.17
Vol:2.33K
Avg Vol(3m):253.6K
1Y Chng:+0.00%
1M Chng:-2.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00