| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.35▲ | 11.40▼ | 11.50▼ | 11.57▼ | 11.12▲ |
| MA10 | 11.48▼ | 11.57▼ | 11.42▼ | 11.22▲ | 11.17▲ |
| MA20 | 11.37▲ | 11.41▼ | 11.44▼ | 11.27▲ | 11.10▲ |
| MA50 | 11.36▲ | 11.30▲ | 11.28▲ | 11.21▲ | 10.93▲ |
| MA100 | 11.01▲ | 10.82▲ | 10.73▲ | 11.20▲ | 10.50▲ |
| MA200 | 10.49▲ | 10.34▲ | 10.27▲ | 11.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.016▼ | -0.012▼ | 0.034▲ | 0.013▲ |
| RSI | 49.726▼ | 50.156▲ | 50.041▲ | 49.898▼ | 51.714▲ |
| STOCH | 12.051▼ | 29.551 | 48.249 | 72.594 | 57.063 |
| WILL %R | -66.807 | -66.807 | -66.807 | -42.509 | -35.569 |
| CCI | -36.643 | 2.369 | -5.965 | 8.202 | 46.938 |
| RSI | $CHAA RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11.53 | 11.53 | 11.175 | 11.28 | 898 |
| 14/05/24 | 11.54 | 11.55 | 10.41 | 11.40 | 132,712 |
| 13/05/24 | 12.25 | 12.50 | 11.42 | 11.42 | 13,278 |
| 10/05/24 | 11.04 | 12.31 | 11.04 | 12.14 | 12,037 |
| 09/05/24 | 11.41 | 12.39 | 11.30 | 11.60 | 8,064 |
| 08/05/24 | 11.41 | 11.44 | 11.38 | 11.40 | 10,111 |
| 07/05/24 | 11.25 | 11.31 | 11.25 | 11.31 | 911 |
| 06/05/24 | 11.10 | 11.28 | 11.10 | 11.22 | 9,599 |
| 03/05/24 | 10.95 | 11.2494 | 9.63 | 9.63 | 15,006 |
| 02/05/24 | 11.24 | 11.25 | 10.80 | 10.80 | 1,141 |
|
|
||||
|
|
||||
|
|