| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.62▼ | 1.61▲ | 1.66▼ | 1.76▼ |
| MA10 | 1.62▼ | 1.62▼ | 1.63▼ | 1.70▼ | 1.89▼ |
| MA20 | 1.71▼ | 1.71▼ | 1.72▼ | 1.77▼ | 2.05▼ |
| MA50 | 1.86▼ | 1.88▼ | 1.90▼ | 1.93▼ | 2.54▼ |
| MA100 | 2.01▼ | 2.03▼ | 2.04▼ | 2.07▼ | 2.44▼ |
| MA200 | 2.22▼ | 2.39▼ | 2.52▼ | 2.49▼ | 3.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.001▼ | -0.009▼ | -0.024▼ |
| RSI | 39.377▼ | 38.471▼ | 38.106▼ | 30.494▼ | 33.797▼ |
| STOCH | 36.154 | 32.105 | 22.233 | 32.255 | 23.502 |
| WILL %R | -80.000▼ | -81.481▼ | -83.333▼ | -79.412▼ | -91.375▼ |
| CCI | -43.777 | -46.354 | -51.701 | -92.951 | -144.024▼ |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.62 | 1.62 | 1.62 | 1.62 | 1,500 |
| 15/05/24 | 1.62 | 1.67 | 1.55 | 1.61 | 33,183 |
| 14/05/24 | 1.679 | 1.68 | 1.67 | 1.68 | 1,385 |
| 10/05/24 | 1.6999 | 1.70 | 1.60 | 1.70 | 18,292 |
| 09/05/24 | 1.652 | 1.698 | 1.58 | 1.698 | 12,422 |
| 08/05/24 | 1.65 | 1.70 | 1.55 | 1.65 | 34,973 |
| 07/05/24 | 1.77 | 1.77 | 1.657 | 1.67 | 27,820 |
| 06/05/24 | 1.89 | 1.89 | 1.65 | 1.77 | 30,047 |
| 03/05/24 | 1.80 | 1.85 | 1.57 | 1.78 | 32,035 |
| 02/05/24 | 1.862 | 1.862 | 1.80 | 1.85 | 3,836 |
|
|
||||
|
|
||||
|
|