| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.26▼ | 13.26▼ | 13.27▼ | 13.32▼ | 13.76▼ |
| MA10 | 13.34▼ | 13.34▼ | 13.36▼ | 13.46▼ | 13.91▼ |
| MA20 | 13.47▼ | 13.47▼ | 13.48▼ | 13.73▼ | 14.19▼ |
| MA50 | 13.70▼ | 13.76▼ | 13.83▼ | 13.93▼ | 14.60▼ |
| MA100 | 14.01▼ | 13.97▼ | 13.95▼ | 14.23▼ | 14.89▼ |
| MA200 | 14.03▼ | 14.15▼ | 14.21▼ | 14.66▼ | 14.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.014▼ | -0.016▼ | -0.056▼ | -0.078▼ |
| RSI | 16.636▼ | 17.602▼ | 16.954▼ | 25.401▼ | 32.194▼ |
| STOCH | 1.844▼ | 1.844▼ | 2.663▼ | 2.522▼ | 29.671 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.540▼ | -99.740▼ |
| CCI | -125.933▼ | -125.933▼ | -137.857▼ | -137.087▼ | -210.053▼ |
|
Friday, May 17, 2024 07:49 AM
Cracker Barrel Old Country Store Inc (NASDAQ: CBRL) is down 20% after announcing a massive cut to its dividend on Friday. Cramer has confidence in $CBRL chief executive The chain of restaurants and ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 07:15 AM
Nikola (NASDAQ: NKLA) stock price has been stuck at a crucial support level as investors digest the recent financial results. It was trading at $0.567 on Thursday, an important level since it was its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 13.22 | 13.26 | 13.186 | 13.19 | 5,246 |
| 16/05/24 | 13.24 | 13.25 | 13.24 | 13.25 | 5,875 |
| 15/05/24 | 13.35 | 13.37 | 13.27 | 13.28 | 14,700 |
| 14/05/24 | 13.4395 | 13.4605 | 13.4038 | 13.405 | 74,529 |
| 13/05/24 | 13.485 | 13.485 | 13.485 | 13.485 | 1,961 |
| 10/05/24 | 13.5262 | 13.59 | 13.5262 | 13.575 | 5,129 |
| 09/05/24 | 13.67 | 13.67 | 13.60 | 13.61 | 14,200 |
| 08/05/24 | 13.67 | 13.67 | 13.63 | 13.6311 | 2,850 |
| 07/05/24 | 13.62 | 13.66 | 13.62 | 13.63 | 13,853 |
| 06/05/24 | 13.54 | 13.59 | 13.54 | 13.56 | 10,231 |
|
|
||||
|
|
||||
|
|