| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.36▼ | 17.76▼ | 17.76▼ | 17.33▼ | 18.49▼ |
| MA10 | 18.37▼ | 18.77▼ | 18.77▼ | 17.68▼ | 18.90▼ |
| MA20 | 19.16▼ | 19.21▼ | 19.21▼ | 18.54▼ | 19.71▼ |
| MA50 | 19.36▼ | 19.57▼ | 19.65▼ | 18.99▼ | 20.86▼ |
| MA100 | 20.57▼ | 20.95▼ | 21.09▼ | 19.86▼ | 22.06▼ |
| MA200 | 21.15▼ | 21.21▼ | 21.34▼ | 21.00▼ | 20.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.320▼ | -0.325▼ | -0.320▼ | -0.169▼ | -0.209▼ |
| RSI | 24.536▼ | 24.992▼ | 25.164▼ | 25.764▼ | 32.128▼ |
| STOCH | 1.474▼ | 2.268▼ | 2.268▼ | 1.977▼ | 29.811 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.110▼ | -98.907▼ |
| CCI | -123.255▼ | -146.867▼ | -146.867▼ | -146.959▼ | -218.874▼ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 09:00 PM
BOSTON, May 16, 2024 (GLOBE NEWSWIRE) -- Entrada Therapeutics, Inc. (Nasdaq: TRDA) is a clinical-stage biopharmaceutical ... The Company’s Endosomal Escape Vehicle (EEV™)-therapeutics are designed to ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 16.8901 | 16.9354 | 16.8901 | 16.9354 | 206 |
| 16/05/24 | 17.075 | 17.075 | 17.075 | 17.075 | 422 |
| 15/05/24 | 17.23 | 17.23 | 17.17 | 17.17 | 500 |
| 14/05/24 | 17.60 | 17.61 | 17.513 | 17.513 | 4,976 |
| 10/05/24 | 17.95 | 18.0099 | 17.95 | 17.977 | 3,196 |
| 09/05/24 | 18.0176 | 18.0176 | 18.0176 | 18.0176 | 138 |
| 08/05/24 | 18.141 | 18.141 | 18.1299 | 18.1299 | 270 |
| 07/05/24 | 18.14 | 18.14 | 18.05 | 18.1322 | 4,126 |
| 06/05/24 | 17.9698 | 17.9817 | 17.9419 | 17.9419 | 2,776 |
| 03/05/24 | 18.175 | 18.175 | 17.9453 | 17.9453 | 2,819 |
|
|
||||
|
|
||||
|
|