| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.75▼ | 70.63▲ | 70.45▲ | 69.26▲ | 70.17▲ |
| MA10 | 70.76▼ | 70.25▲ | 69.88▲ | 69.05▲ | 70.50▲ |
| MA20 | 70.56▲ | 69.80▲ | 69.35▲ | 69.93▲ | 63.75▲ |
| MA50 | 69.91▲ | 69.05▲ | 69.07▲ | 69.93▲ | 61.53▲ |
| MA100 | 69.29▲ | 69.00▲ | 68.96▲ | 63.22▲ | 60.42▲ |
| MA200 | 69.09▲ | 69.50▲ | 70.81▼ | 62.57▲ | 44.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.109▲ | 0.187▲ | -0.021▼ | 0.630▲ |
| RSI | 68.718▲ | 68.414▲ | 65.300▲ | 54.535▲ | 59.018▲ |
| STOCH | 58.844 | 97.429▲ | 96.886▲ | 65.358 | 60.688 |
| WILL %R | -26.415 | -6.542▲ | -6.542▲ | -29.689 | -29.620 |
| CCI | 12.841 | 103.876▲ | 136.216▲ | 134.538▲ | 34.103 |
| ▲ PSAR&MOM | $ERX PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $ERX RSI Cross Up and Volume | Set Alert |
| RSI | $ERX RSI(14) Crossed Above 50 | Set Alert |
| MA | $ERX Price Crossed Above MA(50) | Set Alert |
| MA | $ERX Price Crossed Above MA(26) | Set Alert |
| MA | $ERX Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $ERX Price Breaks 10 Days High | Set Alert |
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 69.13 | 70.94 | 69.03 | 70.74 | 656,538 |
| 16/05/24 | 68.93 | 69.84 | 68.72 | 68.72 | 307,685 |
| 15/05/24 | 68.86 | 69.50 | 66.66 | 69.17 | 599,228 |
| 14/05/24 | 68.57 | 69.02 | 67.96 | 68.90 | 370,771 |
| 13/05/24 | 69.69 | 69.71 | 68.23 | 68.78 | 214,012 |
| 10/05/24 | 70.26 | 70.67 | 68.84 | 69.16 | 405,912 |
| 09/05/24 | 68.43 | 70.00 | 68.36 | 70.00 | 422,125 |
| 08/05/24 | 67.75 | 68.8301 | 67.37 | 68.19 | 394,099 |
| 07/05/24 | 68.50 | 69.34 | 68.31 | 68.31 | 473,927 |
| 06/05/24 | 67.97 | 69.8702 | 67.97 | 68.52 | 671,746 |
|
|
||||
|
|
||||
|
|