Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADXN | 8.79▼ | -0.03 (-0.34%) | 8.79 | 8.36 | 6,499 |
| AEHL | 1.4027▼ | -0.0223 (-1.56%) | 1.495 | 1.35 | 114,649 |
| AFIB | 0.059▲ | +0.0109 (+22.66%) | 0.0728 | 0.0415 | 1,333,166 |
| AGBA | 2.46▲ | +0.045 (+1.86%) | 2.59 | 2.06 | 1,705,668 |
| AGFY | 0.3328▼ | -0.0082 (-2.40%) | 0.377 | 0.322 | 1,637,683 |
| AGR | 35.84▼ | -1.69 (-4.50%) | 35.87 | 35.67 | 3,369,575 |
| AHG | 0.703▲ | +0.014 (+2.03%) | 0.9401 | 0.61 | 138,539 |
| AIHS | 0.90▼ | -0.09 (-9.09%) | 0.95 | 0.90 | 5,380 |
| AIRG | 5.15▼ | -0.27 (-4.98%) | 5.4699 | 5.15 | 17,987 |
| AIRT | 23.06▼ | -0.65 (-2.74%) | 23.59 | 22.645 | 13,201 |
| AKA | 26.17▲ | +0.50 (+1.95%) | 27.1499 | 24.74 | 7,449 |
| ALCE | 0.3426▼ | -0.0114 (-3.22%) | 0.354 | 0.3333 | 152,002 |
| AMPG | 1.44▼ | -0.72 (-33.33%) | 1.56 | 1.42 | 613,312 |
| AMS | 3.42▼ | -0.05 (-1.44%) | 3.49 | 3.33 | 6,523 |
| ANEB | 2.2999▼ | -0.0401 (-1.71%) | 2.2999 | 2.05 | 7,256 |
| AONC | 3.01▼ | -0.57 (-15.92%) | 3.67 | 3.01 | 65,389 |
| APWC | 1.475▼ | -0.04 (-2.64%) | 1.52 | 1.4352 | 2,265 |
| APYX | 1.60▲ | +0.02 (+1.27%) | 1.65 | 1.53 | 76,809 |
| ARBK | 1.44▲ | +0.03 (+2.13%) | 1.45 | 1.33 | 176,360 |
| ARKR | 14.5802▼ | -1.2698 (-8.01%) | 15.24 | 14.42 | 837 |
| ASST | 0.3635▼ | -0.0213 (-5.54%) | 0.3885 | 0.3622 | 50,794 |
| ATGL | 3.91▼ | -0.275 (-6.57%) | 4.289 | 3.78 | 6,566 |
| AVGR | 3.58▼ | -0.26 (-6.77%) | 3.65 | 3.4569 | 6,187 |
| AWH | 2.66▼ | -0.06 (-2.21%) | 2.722 | 2.62 | 48,795 |
| BACK | 3.38▲ | +0.15 (+4.64%) | 3.549 | 3.0989 | 43,273 |
| BAOS | 3.70▲ | +0.27 (+7.87%) | 3.79 | 3.236 | 63,591 |
| BAP | 164.00▼ | -8.61 (-4.99%) | 164.8525 | 162.74 | 214,304 |
| BBLG | 1.88▼ | -0.43 (-18.61%) | 2.2842 | 1.8299 | 241,247 |
| BCAN | 1.1107▼ | -0.3243 (-22.60%) | 1.44 | 1.01 | 8,135,800 |
| BEDU | 2.00▼ | -0.12 (-5.66%) | 2.01 | 1.94 | 4,244 |
| BFLY | 1.03▲ | +0.02 (+1.98%) | 1.04 | 0.951 | 1,741,410 |
| BFRI | 1.07▼ | -0.13 (-10.83%) | 1.12 | 1.05 | 46,583 |
| BOLD | 9.67▼ | -0.245 (-2.47%) | 10.005 | 9.43 | 92,480 |
| BON | 2.53▼ | -0.05 (-1.94%) | 2.7496 | 2.45 | 31,029 |
| BRFH | 1.64▼ | -0.27 (-14.14%) | 1.8132 | 1.62 | 49,961 |
| BRTX | 1.30▼ | -0.09 (-6.47%) | 1.36 | 1.26 | 74,624 |
| BSFC | 0.0758▼ | -0.0585 (-43.56%) | 0.1245 | 0.0711 | 60,090,478 |
| BTCY | 1.06▼ | -0.08 (-7.02%) | 1.09 | 1.03 | 16,775 |
| CAKE | 38.44▼ | -2.27 (-5.58%) | 39.155 | 38.41 | 2,756,021 |
| CAMP | 3.77▲ | +0.11 (+3.01%) | 3.8799 | 3.52 | 13,772 |
| CBRL | 48.98▼ | -8.265 (-14.44%) | 51.74 | 48.1801 | 5,602,865 |
| CDT | 2.97▲ | +0.02 (+0.68%) | 3.05 | 2.66 | 26,863 |
| CDTX | 11.21▼ | -1.26 (-10.10%) | 12.00 | 10.88 | 60,758 |
| CETY | 1.28▼ | -0.055 (-4.12%) | 1.39 | 1.24 | 62,447 |
| CFSB | 6.72▼ | -0.23 (-3.31%) | 6.7284 | 6.72 | 2,374 |
| CGA | 2.80▲ | +0.07 (+2.56%) | 2.80 | 2.60 | 3,393 |
| CHRO | 1.75▼ | -0.375 (-17.65%) | 2.12 | 1.64 | 49,078 |
| CJJD | 2.9889▲ | +0.2089 (+7.51%) | 2.999 | 2.5601 | 7,493 |
| CMND | 1.22▼ | -0.13 (-9.63%) | 1.31 | 1.19 | 198,061 |
| CNBS | 5.60▼ | -0.41 (-6.82%) | 6.00 | 5.60 | 202,136 |
| CNFR | 0.8797▼ | -0.1157 (-11.62%) | 0.9398 | 0.8797 | 7,924 |
| COCP | 1.95▼ | -0.015 (-0.76%) | 2.073 | 1.80 | 8,001 |
| COE | 7.11▼ | -0.04 (-0.56%) | 7.25 | 6.53 | 2,835 |
| COHN | 10.68▲ | +0.47 (+4.60%) | 11.16 | 9.40 | 29,518 |
| CPIX | 1.51▼ | -0.04 (-2.58%) | 1.58 | 1.50 | 4,127 |
| CREV | 11.03▼ | -1.43 (-11.48%) | 11.03 | 11.03 | 763 |
| CRGO | 2.33▼ | -0.04 (-1.69%) | 2.4499 | 2.22 | 13,571 |
| CTCX | 2.05▼ | -0.28 (-12.02%) | 2.34 | 2.05 | 28,007 |
| CTEC | 9.02▼ | -0.32 (-3.43%) | 9.02 | 8.95 | 803 |
| CTM | 0.2549▼ | -0.0049 (-1.89%) | 0.268 | 0.235 | 200,667 |
| CYCN | 2.85▼ | -0.12 (-4.04%) | 2.85 | 2.85 | 1,370 |
| DDI | 11.95▼ | -0.16 (-1.32%) | 11.95 | 11.69 | 6,371 |
| DLPN | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.11 | 320,018 |
| DPRO | 0.265▼ | -0.0504 (-15.98%) | 0.294 | 0.2586 | 2,738,542 |
| DUOT | 2.71▼ | -0.19 (-6.55%) | 2.90 | 2.5789 | 28,487 |
| DUST | 6.72▼ | -0.49 (-6.80%) | 7.0799 | 6.72 | 9,374,495 |
| DXC | 16.52▼ | -3.355 (-16.88%) | 16.90 | 15.703 | 13,468,841 |
| DYNT | 0.422▼ | -0.042 (-9.05%) | 0.45 | 0.41 | 14,886 |
| EDBL | 3.48▼ | -1.18 (-25.32%) | 4.33 | 3.48 | 548,800 |
| EEIQ | 1.05▲ | +0.07 (+7.14%) | 1.05 | 0.9001 | 1,725 |
| EFOI | 1.80▼ | -0.1299 (-6.73%) | 1.8784 | 1.65 | 11,281 |
| EFSH | 1.42▼ | -0.10 (-6.58%) | 1.5977 | 1.29 | 306,675 |
| EJH | 0.6979▼ | -0.3321 (-32.24%) | 0.8497 | 0.67 | 3,213,141 |
| ELWS | 2.64▼ | -0.40 (-13.16%) | 2.99 | 2.63 | 70,784 |
| ENVB | 0.84▼ | -0.0649 (-7.17%) | 0.885 | 0.84 | 210,204 |
| EPOW | 0.7175▼ | -0.0125 (-1.71%) | 0.73 | 0.6903 | 3,105 |
| EVOK | 0.465▼ | -0.044 (-8.64%) | 0.50 | 0.4575 | 31,434 |
| FATBB | 4.98▼ | -0.20 (-3.86%) | 4.98 | 4.60 | 849 |
| FCAP | 29.05▼ | -1.20 (-3.97%) | 29.37 | 28.0721 | 6,273 |
| FEBO | 13.00▼ | -0.92 (-6.61%) | 13.06 | 12.50 | 3,563 |
| FGF | 1.13▼ | -0.09 (-7.38%) | 1.1699 | 1.1082 | 53,581 |
| FLYX | 6.28▼ | -0.59 (-8.59%) | 6.96 | 6.17 | 16,274 |
| FNWB | 11.12▼ | -0.54 (-4.63%) | 11.39 | 11.12 | 12,418 |
| FPAY | 1.11▼ | -0.035 (-3.06%) | 1.1378 | 1.09 | 118,800 |
| FSP | 1.92▼ | -0.01 (-0.52%) | 1.96 | 1.85 | 1,122,211 |
| FUFU | 3.53 | +0.00 (+0.00%) | 3.63 | 3.30 | 96,073 |
| GAMR | 60.7924▼ | -2.6193 (-4.13%) | 60.7924 | 59.68 | 1,328 |
| GCTK | 0.50▼ | -0.016 (-3.10%) | 0.5187 | 0.47 | 67,682 |
| GHLD | 14.06▼ | -0.545 (-3.73%) | 14.40 | 13.82 | 3,681 |
| GLOB | 167.75▼ | -9.995 (-5.62%) | 175.64 | 160.12 | 1,568,267 |
| GME | 22.21▼ | -5.48 (-19.79%) | 22.41 | 19.70 | 96,079,620 |
| GNS | 0.3935▼ | -0.0252 (-6.02%) | 0.41 | 0.389 | 4,685,392 |
| GRRR | 5.31▼ | -0.24 (-4.32%) | 5.5444 | 5.18 | 385,977 |
| GURE | 1.6106▼ | -0.0294 (-1.79%) | 1.63 | 1.51 | 3,075 |
| HCWB | 1.10▼ | -0.04 (-3.51%) | 1.16 | 1.10 | 20,538 |
| HKIT | 1.36▼ | -0.10 (-6.85%) | 1.41 | 1.33 | 60,926 |
| HOVR | 1.38▼ | -0.45 (-24.59%) | 1.7025 | 1.38 | 49,126 |
| HRYU | 0.4225▲ | +0.0031 (+0.74%) | 0.43 | 0.395 | 73,100 |
| HSDT | 1.48▼ | -0.15 (-9.20%) | 1.5707 | 1.45 | 231,929 |
| HTHT | 41.33▼ | -0.69 (-1.64%) | 41.79 | 40.55 | 1,388,777 |