| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▲ | 0.92▲ | 0.88▲ | 0.85▲ | 0.87▲ |
| MA10 | 0.89▲ | 0.88▲ | 0.87▲ | 0.83▲ | 0.88▲ |
| MA20 | 0.86▲ | 0.85▲ | 0.84▲ | 0.85▲ | 0.78▲ |
| MA50 | 0.89▲ | 0.91▲ | 0.91▲ | 0.89▲ | 0.59▲ |
| MA100 | 0.86▲ | 0.76▲ | 0.74▲ | 0.75▲ | 0.76▲ |
| MA200 | 0.63▲ | 0.59▲ | 0.59▲ | 0.58▲ | 0.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.022▲ | 0.017▲ | 0.010▲ | 0.001▲ |
| RSI | 63.429▲ | 62.413▲ | 63.466▲ | 61.377▲ | 63.659▲ |
| STOCH | 64.212 | 47.545 | 30.879 | 31.321 | 48.445 |
| WILL %R | -13.636▲ | -13.636▲ | -13.636▲ | -12.000▲ | -13.043▲ |
| CCI | 112.037▲ | 129.407▲ | 178.857▲ | 198.248▲ | 52.506 |
| ▲ PSAR&MOM | $AIHS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $AIHS MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $AIHS MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $AIHS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AIHS Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $AIHS Open Gap Up %5 | Set Alert |
| ▲ GAP | $AIHS Open Gap Up %3 | Set Alert |
| ▲ GAP | $AIHS Open Gap Up %2 | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.919 | 1.02 | 0.919 | 0.99 | 117,988 |
| 15/05/24 | 0.8001 | 0.90 | 0.8001 | 0.855 | 27,368 |
| 14/05/24 | 0.8029 | 0.8158 | 0.77 | 0.785 | 6,003 |
| 13/05/24 | 0.8079 | 0.8079 | 0.8079 | 0.8079 | 1,206 |
| 10/05/24 | 0.8159 | 0.8159 | 0.7801 | 0.80 | 2,548 |
| 09/05/24 | 0.81 | 0.816 | 0.78 | 0.80 | 12,017 |
| 08/05/24 | 0.81 | 0.8161 | 0.78 | 0.78 | 4,327 |
| 07/05/24 | 0.87 | 0.87 | 0.80 | 0.80 | 3,469 |
| 06/05/24 | 0.80 | 0.8712 | 0.80 | 0.82 | 8,607 |
| 03/05/24 | 0.81 | 0.8712 | 0.81 | 0.8612 | 3,994 |
|
|
||||
|
|
||||
|
|