| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.29▼ | 1.29▼ | 1.29▼ | 1.23▼ |
| MA10 | 1.28▼ | 1.31▼ | 1.30▼ | 1.35▼ | 1.21▲ |
| MA20 | 1.29▼ | 1.30▼ | 1.33▼ | 1.27▼ | 1.39▼ |
| MA50 | 1.34▼ | 1.39▼ | 1.35▼ | 1.24▼ | 5.65▼ |
| MA100 | 1.40▼ | 1.32▼ | 1.27▼ | 1.47▼ | N/A |
| MA200 | 1.34▼ | 1.37▼ | 1.39▼ | 4.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.001▼ | -0.007▼ | 0.000▼ | 0.894▲ |
| RSI | 33.806▼ | 34.139▼ | 34.774▼ | 45.811▼ | 29.987▼ |
| STOCH | 26.667 | 49.137 | 59.375 | 23.799 | 21.892 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.879▼ | -84.314▼ |
| CCI | -196.122▼ | -211.160▼ | -272.040▼ | -41.283 | -33.323 |
| RSI | $CMND RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $CMND MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CMND Price Crossed Below MA(50) | Set Alert |
| MA | $CMND Price Crossed Below MA(26) | Set Alert |
| MA | $CMND Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $CMND Open Gap Down %5 | Set Alert |
| ▼ GAP | $CMND Open Gap Down %3 | Set Alert |
| ▼ GAP | $CMND Open Gap Down %2 | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 12:31 PM
Needham raised the price target for the Conmed Corp. (NYSE:CNMD) stock to “a Buy”. The rating was released on February 01, 2024, according to finviz. The research report from KeyBanc Capital Markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.28 | 1.31 | 1.19 | 1.22 | 198,061 |
| 16/05/24 | 1.295 | 1.35 | 1.29 | 1.35 | 73,023 |
| 15/05/24 | 1.27 | 1.33 | 1.27 | 1.28 | 73,644 |
| 14/05/24 | 1.27 | 1.34 | 1.23 | 1.29 | 144,490 |
| 13/05/24 | 1.32 | 1.33 | 1.29 | 1.29 | 260,675 |
| 10/05/24 | 1.45 | 1.46 | 1.35 | 1.40 | 438,754 |
| 09/05/24 | 1.36 | 1.53 | 1.351 | 1.50 | 407,565 |
| 08/05/24 | 1.39 | 1.55 | 1.38 | 1.47 | 1,513,516 |
| 07/05/24 | 1.75 | 1.80 | 1.36 | 1.48 | 49,529,465 |
| 06/05/24 | 1.17 | 1.19 | 1.14 | 1.17 | 45,198 |
|
|
||||
|
|
||||
|
|