| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.55▼ | 3.54▼ | 3.54▼ | 3.16▲ | 3.08▲ |
| MA10 | 3.53▼ | 3.40▲ | 3.40▲ | 2.99▲ | N/A |
| MA20 | 3.32▲ | 3.21▲ | 3.23▲ | 2.96▲ | N/A |
| MA50 | 3.09▲ | 2.97▲ | 2.98▲ | N/A | N/A |
| MA100 | 2.99▲ | 2.99▲ | 3.14▲ | N/A | N/A |
| MA200 | 3.18▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.041▲ | 0.042▲ | 0.201▲ | N/A |
| RSI | 71.625▲ | 68.978▲ | 69.212▲ | 52.690▲ | N/A |
| STOCH | 83.476▲ | 96.760▲ | 96.760▲ | 70.273 | N/A |
| WILL %R | -9.859▲ | -4.762▲ | -4.762▲ | -3.286▲ | N/A |
| CCI | 45.579 | 76.615 | 76.615 | 202.012▲ | N/A |
| ▲ BREAK | $FUFU Price Breaks 10 Days High | Set Alert |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Friday, May 10, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.39 | 3.565 | 3.39 | 3.53 | 154,375 |
| 15/05/24 | 2.98 | 3.46 | 2.89 | 3.45 | 198,041 |
| 14/05/24 | 2.92 | 3.0168 | 2.81 | 2.87 | 54,122 |
| 13/05/24 | 3.01 | 3.015 | 2.99 | 3.015 | 35,406 |
| 10/05/24 | 3.27 | 3.3997 | 2.80 | 2.96 | 115,998 |
| 09/05/24 | 2.88 | 3.30 | 2.87 | 3.15 | 188,476 |
| 08/05/24 | 2.76 | 3.05 | 2.6701 | 2.86 | 118,440 |
| 07/05/24 | 2.6006 | 2.7999 | 2.50 | 2.65 | 198,932 |
| 06/05/24 | 2.82 | 3.0183 | 2.555 | 2.63 | 199,956 |
| 03/05/24 | 2.97 | 3.0999 | 2.80 | 2.81 | 81,309 |
|
|
||||
|
|
||||
|
|