| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.76▼ | 6.78▼ | 6.81▼ | 7.17▼ | 7.60▼ |
| MA10 | 6.77▼ | 6.82▼ | 6.94▼ | 7.42▼ | 8.50▼ |
| MA20 | 6.80▼ | 6.95▼ | 7.03▼ | 7.79▼ | 10.44▼ |
| MA50 | 6.85▼ | 7.13▼ | 7.27▼ | 8.76▼ | 11.51▼ |
| MA100 | 7.02▼ | 7.35▼ | 7.65▼ | 10.55▼ | 14.24▼ |
| MA200 | 7.16▼ | 7.67▼ | 7.92▼ | 11.62▼ | 16.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.026▼ | -0.028▼ | -0.404▼ |
| RSI | 32.547▼ | 29.989▼ | 25.734▼ | 29.858▼ | 30.727▼ |
| STOCH | 15.736▼ | 14.837▼ | 12.633▼ | 14.900▼ | 8.984▼ |
| WILL %R | -82.353▼ | -96.907▼ | -97.368▼ | -100.000▼ | -100.000▼ |
| CCI | -114.549▼ | -105.922▼ | -98.447 | -138.595▼ | -95.878 |
| ▼ RSI | $DUST RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $DUST Open Gap Down %3 | Set Alert |
| ▼ GAP | $DUST Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DUST Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DUST Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DUST Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DUST Price Breaks 10 Days Low | Set Alert |
|
Friday, May 17, 2024 04:44 AM
GameStop (GME) falls further after announcing weak Q1 results, with net sales below expectations and a net loss predicted for the quarter. Read more.
|
|
Wednesday, May 15, 2024 11:41 PM
In this race, though, you’d expect several companies to be left in the dust, making it an opportune time to consider ... Zumiez (ZUMZ) Zumiez (NASDAQ:ZUMZ) is a top specialty retailer known for its ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 6.99 | 7.0799 | 6.72 | 6.72 | 9,374,495 |
| 16/05/24 | 7.23 | 7.305 | 7.13 | 7.21 | 4,828,397 |
| 15/05/24 | 7.17 | 7.46 | 7.03 | 7.11 | 11,770,700 |
| 14/05/24 | 7.42 | 7.47 | 7.29 | 7.31 | 5,831,100 |
| 13/05/24 | 7.42 | 7.595 | 7.32 | 7.51 | 5,446,603 |
| 10/05/24 | 7.17 | 7.40 | 7.1101 | 7.40 | 8,632,465 |
| 09/05/24 | 7.75 | 7.75 | 7.30 | 7.33 | 12,316,600 |
| 08/05/24 | 8.02 | 8.06 | 7.73 | 7.87 | 8,823,089 |
| 07/05/24 | 7.90 | 7.98 | 7.82 | 7.88 | 5,528,432 |
| 06/05/24 | 7.86 | 7.895 | 7.7128 | 7.84 | 8,843,596 |
|
|
||||
|
|
||||
|
|