| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.45▲ | 6.49▼ | 6.55▼ | 6.04▲ | 5.00▲ |
| MA10 | 6.62▼ | 6.61▼ | 6.59▼ | 5.49▲ | 6.41▼ |
| MA20 | 6.70▼ | 6.31▲ | 6.19▲ | 4.96▲ | N/A |
| MA50 | 6.15▲ | 5.67▲ | 5.47▲ | 7.26▼ | N/A |
| MA100 | 5.68▲ | 5.11▲ | 4.98▲ | N/A | N/A |
| MA200 | 5.15▲ | 4.83▲ | 5.24▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.041▼ | -0.022▼ | 0.379▲ | N/A |
| RSI | 49.828▼ | 60.051▲ | 61.416▲ | 57.854▲ | 45.715▼ |
| STOCH | 19.728▼ | 34.891 | 56.230 | 88.319▲ | N/A |
| WILL %R | -83.333▼ | -47.120 | -45.918 | -23.288▲ | -86.119▼ |
| CCI | -81.800 | -6.315 | 10.825 | 140.984▲ | -38.574 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 6.17 | 6.96 | 6.17 | 6.28 | 16,274 |
| 16/05/24 | 6.105 | 6.92 | 6.105 | 6.87 | 95,000 |
| 15/05/24 | 5.72 | 6.25 | 5.67 | 6.05 | 39,995 |
| 14/05/24 | 5.24 | 5.75 | 5.20 | 5.75 | 30,399 |
| 13/05/24 | 5.265 | 5.565 | 5.06 | 5.265 | 14,556 |
| 10/05/24 | 5.05 | 5.5499 | 5.03 | 5.39 | 40,900 |
| 09/05/24 | 4.77 | 5.10 | 4.4561 | 5.10 | 51,787 |
| 08/05/24 | 4.87 | 5.10 | 4.75 | 4.84 | 13,806 |
| 07/05/24 | 4.69 | 4.95 | 4.53 | 4.81 | 30,789 |
| 06/05/24 | 4.43 | 5.19 | 4.38 | 4.58 | 48,436 |
|
|
||||
|
|
||||
|
|