| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▲ | 1.13▲ | 1.15▼ | 1.14▼ | 1.30▼ |
| MA10 | 1.14▲ | 1.14▲ | 1.15▼ | 1.19▼ | 1.48▼ |
| MA20 | 1.20▼ | 1.20▼ | 1.24▼ | 1.33▼ | 1.36▼ |
| MA50 | 1.28▼ | 1.38▼ | 1.45▼ | 1.51▼ | 1.61▼ |
| MA100 | 1.45▼ | 1.51▼ | 1.50▼ | 1.35▼ | 1.81▼ |
| MA200 | 1.45▼ | 1.36▼ | 1.33▼ | 1.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.002▲ | -0.020▼ | -0.024▼ |
| RSI | 39.158▼ | 38.077▼ | 35.592▼ | 28.505▼ | 38.005▼ |
| STOCH | 42.828 | 42.828 | 29.194 | 10.045▼ | 28.075 |
| WILL %R | -69.231 | -69.231 | -81.818▼ | -100.000▼ | -100.000▼ |
| CCI | -41.211 | -41.211 | -55.329 | -96.615 | -120.008▼ |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 10:53 PM
HCW Biologics just reported results for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to Mint New ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.10 | 1.16 | 1.10 | 1.10 | 20,538 |
| 16/05/24 | 1.11 | 1.14 | 1.10 | 1.14 | 121,983 |
| 15/05/24 | 1.21 | 1.22 | 1.12 | 1.16 | 46,199 |
| 14/05/24 | 1.16 | 1.2011 | 1.10 | 1.15 | 13,996 |
| 10/05/24 | 1.16 | 1.29 | 1.12 | 1.13 | 20,336 |
| 09/05/24 | 1.17 | 1.20 | 1.15 | 1.20 | 8,519 |
| 08/05/24 | 1.28 | 1.33 | 1.1502 | 1.16 | 78,051 |
| 07/05/24 | 1.30 | 1.30 | 1.28 | 1.28 | 6,199 |
| 06/05/24 | 1.41 | 1.41 | 1.27 | 1.28 | 4,976 |
| 03/05/24 | 1.43 | 1.43 | 1.28 | 1.33 | 5,751 |
|
|
||||
|
|
||||
|
|