| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.46▲ | 11.40▲ | 11.38▲ | 11.09▲ | 11.00▲ |
| MA10 | 11.36▲ | 11.06▲ | 10.99▲ | 10.86▲ | 12.86▼ |
| MA20 | 10.99▲ | 10.85▲ | 10.79▲ | 10.77▲ | 13.83▼ |
| MA50 | 10.71▲ | 10.75▲ | 10.72▲ | 13.05▼ | 13.41▼ |
| MA100 | 10.71▲ | 10.75▲ | 11.02▲ | 13.94▼ | 13.98▼ |
| MA200 | 10.74▲ | 12.72▼ | 13.28▼ | 13.67▼ | 15.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.110▲ | 0.117▲ | 0.270▲ | -0.512▼ |
| RSI | 75.608▲ | 79.432▲ | 76.219▲ | 52.381▲ | 39.534▼ |
| STOCH | 87.696▲ | 97.312▲ | 92.991▲ | 67.176 | 13.965▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -72.697 |
| CCI | 116.061▲ | 135.861▲ | 153.966▲ | 212.776▲ | -76.438 |
|
Wednesday, May 15, 2024 05:00 PM
F.N.B. (NYSE:FNB) is the second-largest bank headquartered in Pennsylvania, according to total assets, which were nearly $46 billion as of March 31, 2024. It ranks fifth in the 10-county region by ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, May 10, 2024 04:53 PM
The Nasdaq Dividend Achievers ® are an objective composite of companies with a history of increasing dividend payouts. This select group of companies is committed to enhancing shareholder value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.66 | 11.66 | 11.66 | 11.66 | 414 |
| 15/05/24 | 11.00 | 11.58 | 11.00 | 11.57 | 18,795 |
| 14/05/24 | 10.60 | 10.87 | 10.50 | 10.86 | 25,841 |
| 13/05/24 | 10.75 | 10.75 | 10.60 | 10.61 | 17,246 |
| 10/05/24 | 10.55 | 10.78 | 10.43 | 10.73 | 95,851 |
| 09/05/24 | 10.77 | 10.77 | 10.20 | 10.48 | 25,472 |
| 08/05/24 | 10.78 | 10.78 | 10.5114 | 10.65 | 9,440 |
| 07/05/24 | 10.95 | 10.95 | 10.50 | 10.61 | 24,668 |
| 06/05/24 | 11.00 | 11.08 | 10.71 | 10.75 | 8,247 |
| 03/05/24 | 10.54 | 10.96 | 10.52 | 10.71 | 9,738 |
|
|
||||
|
|
||||
|
|