| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.83▼ | 14.80▼ | 14.80▼ | 14.69▼ | 14.25▲ |
| MA10 | 14.85▼ | 14.67▼ | 14.67▼ | 14.34▲ | 14.40▲ |
| MA20 | 14.68▼ | 14.49▲ | 14.47▲ | 13.98▲ | 14.31▲ |
| MA50 | 14.17▲ | 14.21▲ | 14.25▲ | 14.24▲ | 12.91▲ |
| MA100 | 14.28▲ | 14.29▲ | 14.24▲ | 14.22▲ | 11.78▲ |
| MA200 | 14.12▲ | 13.73▲ | 13.51▲ | 13.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.027▲ | 0.031▲ | 0.122▲ | -0.081▼ |
| RSI | 50.680▲ | 52.882▲ | 52.783▲ | 56.919▲ | 57.176▲ |
| STOCH | 45.677 | 65.554 | 67.481 | 75.003 | 59.268 |
| WILL %R | -70.323 | -47.391 | -43.254 | -35.174 | -24.851▲ |
| CCI | -78.673 | 3.062 | -0.623 | 87.457 | 64.594 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.85 | 14.85 | 14.605 | 14.605 | 7,485 |
| 15/05/24 | 15.21 | 15.21 | 14.70 | 14.76 | 5,596 |
| 14/05/24 | 14.31 | 14.80 | 14.09 | 14.52 | 6,436 |
| 13/05/24 | 14.53 | 14.79 | 13.89 | 14.55 | 22,953 |
| 10/05/24 | 14.50 | 15.03 | 14.4957 | 15.03 | 5,308 |
| 09/05/24 | 14.13 | 14.74 | 14.13 | 14.44 | 980 |
| 08/05/24 | 13.77 | 14.25 | 13.77 | 14.11 | 4,966 |
| 07/05/24 | 13.69 | 14.15 | 13.69 | 13.87 | 4,373 |
| 06/05/24 | 13.95 | 13.95 | 13.50 | 13.52 | 3,327 |
| 03/05/24 | 13.71 | 14.09 | 13.71 | 13.98 | 1,191 |
|
|
||||
|
|
||||
|
|