| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▼ | 0.39▼ | 0.39▼ | 0.42▼ | 0.40▼ |
| MA10 | 0.40▼ | 0.41▼ | 0.41▼ | 0.40▼ | 0.42▼ |
| MA20 | 0.41▼ | 0.42▼ | 0.42▼ | 0.40▼ | 0.40▼ |
| MA50 | 0.43▼ | 0.42▼ | 0.41▼ | 0.42▼ | 0.65▼ |
| MA100 | 0.43▼ | 0.40▼ | 0.40▼ | 0.42▼ | 1.62▼ |
| MA200 | 0.41▼ | 0.40▼ | 0.41▼ | 0.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.006▼ | 0.003▲ | 0.027▲ |
| RSI | 30.588▼ | 38.247▼ | 41.905▼ | 47.308▼ | 41.447▼ |
| STOCH | 5.091▼ | 3.020▼ | 3.263▼ | 45.920 | 28.149 |
| WILL %R | -96.246▼ | -96.755▼ | -99.153▼ | -86.072▼ | -72.317 |
| CCI | -82.187 | -97.771 | -91.167 | -15.036 | 73.901 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.40 | 0.41 | 0.389 | 0.3935 | 4,685,392 |
| 16/05/24 | 0.4128 | 0.424 | 0.4088 | 0.4187 | 10,515,000 |
| 15/05/24 | 0.435 | 0.569 | 0.41 | 0.457 | 13,559,756 |
| 14/05/24 | 0.44 | 0.44 | 0.4026 | 0.412 | 3,926,030 |
| 13/05/24 | 0.3909 | 0.447 | 0.3885 | 0.4286 | 5,275,148 |
| 10/05/24 | 0.38 | 0.4019 | 0.374 | 0.3944 | 2,776,017 |
| 09/05/24 | 0.389 | 0.389 | 0.3703 | 0.3793 | 1,077,466 |
| 08/05/24 | 0.39 | 0.3909 | 0.38 | 0.3828 | 1,020,556 |
| 07/05/24 | 0.3859 | 0.3977 | 0.3825 | 0.3894 | 1,099,286 |
| 06/05/24 | 0.3954 | 0.3967 | 0.3702 | 0.3838 | 1,590,967 |
|
|
||||
|
|
||||
|
|