Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.15▲ | +0.055 (+0.22%) | 25.17 | 25.0901 | 6,308 |
| AAN | 7.59▲ | +0.05 (+0.66%) | 7.62 | 7.4371 | 146,106 |
| AAOI | 11.725▲ | +0.505 (+4.50%) | 11.79 | 11.08 | 1,799,296 |
| ABUS | 2.98▲ | +0.09 (+3.11%) | 3.01 | 2.89 | 746,173 |
| ACGL | 100.99▲ | +2.17 (+2.20%) | 101.283 | 99.27 | 1,484,877 |
| ACON | 0.3245▲ | +0.0044 (+1.37%) | 0.3499 | 0.31 | 678,009 |
| ADC | 60.53▲ | +0.17 (+0.28%) | 60.62 | 60.18 | 537,554 |
| AERT | 1.45▲ | +0.06 (+4.32%) | 1.59 | 1.3306 | 94,060 |
| AESI | 23.53▲ | +0.39 (+1.69%) | 23.80 | 23.12 | 603,754 |
| AFTY | 14.88▲ | +0.30 (+2.06%) | 14.89 | 14.88 | 696 |
| AGMI | 29.0635▲ | +1.1735 (+4.21%) | 29.334 | 28.29 | 1,943 |
| AGS | 11.56▲ | +0.005 (+0.04%) | 11.65 | 11.50 | 381,493 |
| AHG | 0.703▲ | +0.014 (+2.03%) | 0.9401 | 0.61 | 138,539 |
| AIRC | 38.72▲ | +0.07 (+0.18%) | 38.72 | 38.63 | 3,221,632 |
| ALB | 131.12▲ | +1.935 (+1.50%) | 134.75 | 129.25 | 2,283,339 |
| ALL | 169.51▲ | +0.45 (+0.27%) | 170.70 | 168.96 | 988,188 |
| ALTM | 4.85▲ | +0.11 (+2.32%) | 4.88 | 4.70 | 4,318,931 |
| ALVR | 0.7754▲ | +0.0182 (+2.40%) | 0.78 | 0.74 | 184,366 |
| AMWL | 0.4889▲ | +0.0005 (+0.10%) | 0.50 | 0.4741 | 1,661,907 |
| AON | 292.45▲ | +0.39 (+0.13%) | 293.18 | 290.02 | 1,498,213 |
| AREB | 0.3999▲ | +0.0079 (+2.02%) | 0.42 | 0.382 | 374,662 |
| ARI | 10.48▲ | +0.235 (+2.29%) | 10.49 | 10.23 | 861,057 |
| ARMN | 4.22▲ | +0.115 (+2.80%) | 4.28 | 4.17 | 633,333 |
| AROC | 20.60▲ | +0.24 (+1.18%) | 20.625 | 20.19 | 1,044,201 |
| ASGI | 18.95▲ | +0.02 (+0.11%) | 18.97 | 18.83 | 75,531 |
| ASHR | 25.45▲ | +0.385 (+1.54%) | 25.49 | 25.35 | 8,326,993 |
| ASTR | 0.681▲ | +0.0159 (+2.39%) | 0.69 | 0.6351 | 185,164 |
| ASTS | 4.54▲ | +0.52 (+12.94%) | 5.12 | 4.0629 | 35,869,689 |
| ATLO | 21.00▲ | +0.02 (+0.10%) | 21.06 | 20.94 | 8,798 |
| ATNM | 9.80▲ | +0.005 (+0.05%) | 9.95 | 9.46 | 203,837 |
| ATR | 147.67▲ | +0.115 (+0.08%) | 148.165 | 147.13 | 169,494 |
| ATS | 34.77▲ | +0.21 (+0.61%) | 35.415 | 34.16 | 257,387 |
| ATUS | 2.26▲ | +0.16 (+7.62%) | 2.35 | 2.0683 | 4,656,778 |
| ATXS | 9.54▲ | +0.07 (+0.74%) | 9.58 | 9.30 | 291,664 |
| AULT | 0.3849▲ | +0.0299 (+8.42%) | 0.4499 | 0.3564 | 7,029,833 |
| AUMI | 33.3197▲ | +0.7009 (+2.15%) | 33.36 | 32.69 | 1,411 |
| AVO | 12.87▲ | +0.20 (+1.58%) | 12.90 | 12.555 | 273,588 |
| AWEG | 23.3325▲ | +0.0178 (+0.08%) | 23.3325 | 23.3325 | 11 |
| AXS | 71.48▲ | +0.83 (+1.17%) | 71.69 | 70.58 | 520,670 |
| BA | 184.95▲ | +1.98 (+1.08%) | 185.3799 | 181.22 | 5,561,354 |
| BABX | 19.33▲ | +3.07 (+18.88%) | 20.119 | 18.60 | 213,400 |
| BACK | 3.38▲ | +0.15 (+4.64%) | 3.549 | 3.0989 | 43,273 |
| BAK | 7.54▲ | +0.025 (+0.33%) | 7.625 | 7.52 | 242,635 |
| BAOS | 3.70▲ | +0.27 (+7.87%) | 3.79 | 3.236 | 63,591 |
| BBD | 2.64▲ | +0.03 (+1.15%) | 2.66 | 2.60 | 16,816,413 |
| BBDC | 9.84▲ | +0.02 (+0.20%) | 9.88 | 9.825 | 202,302 |
| BBDO | 2.34▲ | +0.015 (+0.65%) | 2.3579 | 2.32 | 16,116 |
| BDL | 28.4562▲ | +0.818 (+2.96%) | 29.1566 | 27.00 | 6,132 |
| BEST | 1.99▲ | +0.01 (+0.51%) | 2.1001 | 1.95 | 35,941 |
| BGXX | 0.23▲ | +0.0013 (+0.57%) | 0.29 | 0.225 | 2,334,901 |
| BHAT | 1.1099▲ | +0.0199 (+1.83%) | 1.1099 | 1.05 | 41,905 |
| BHLB | 23.46▲ | +0.085 (+0.36%) | 23.6504 | 23.34 | 162,151 |
| BHR | 2.89▲ | +0.035 (+1.23%) | 2.90 | 2.82 | 313,676 |
| BIOL | 0.159▲ | +0.0004 (+0.25%) | 0.1853 | 0.151 | 4,837,168 |
| BITE | 8.65▲ | +0.1933 (+2.29%) | 9.0316 | 8.2414 | 5,354 |
| BITS | 65.20▲ | +0.49 (+0.76%) | 66.142 | 65.20 | 4,400 |
| BLAC | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.80 | 1 |
| BLFY | 9.67▲ | +0.28 (+2.98%) | 9.71 | 9.32 | 85,113 |
| BLX | 30.70▲ | +0.235 (+0.77%) | 30.7202 | 30.35 | 205,362 |
| BMBL | 12.30▲ | +0.18 (+1.49%) | 12.35 | 11.93 | 3,477,290 |
| BMTX | 2.78▲ | +0.07 (+2.58%) | 2.98 | 2.50 | 614,937 |
| BMVP | 44.3696▲ | +0.0916 (+0.21%) | 44.3696 | 44.19 | 197 |
| BOOM | 13.10▲ | +0.07 (+0.54%) | 13.10 | 12.82 | 234,981 |
| BORR | 5.89▲ | +0.02 (+0.34%) | 5.99 | 5.87 | 1,259,312 |
| BPRN | 30.95▲ | +0.28 (+0.91%) | 30.95 | 30.95 | 5,695 |
| BRF | 15.57▲ | +0.155 (+1.01%) | 15.57 | 15.45 | 2,056 |
| BRK.A | 629,375.00▲ | +6,559.98 (+1.05%) | 629,554.9988 | 622,141.10 | 14,377 |
| BRP | 32.66▲ | +0.135 (+0.42%) | 33.03 | 31.9385 | 694,652 |
| BSGM | 1.65▲ | +0.04 (+2.48%) | 1.75 | 1.58 | 112,990 |
| BTAL | 18.81▲ | +0.065 (+0.35%) | 18.8729 | 18.69 | 146,965 |
| BTE | 3.49▲ | +0.06 (+1.75%) | 3.50 | 3.44 | 4,418,068 |
| BURU | 0.214▲ | +0.0751 (+54.07%) | 0.39 | 0.2005 | 254,494,867 |
| BW | 1.23▲ | +0.02 (+1.65%) | 1.29 | 1.19 | 877,027 |
| BYU | 1.27▲ | +0.055 (+4.53%) | 1.3399 | 1.26 | 51,334 |
| BZFD | 2.28▲ | +0.105 (+4.83%) | 2.35 | 2.22 | 422,165 |
| CAF | 12.69▲ | +0.055 (+0.44%) | 12.75 | 12.65 | 14,200 |
| CAH | 99.08▲ | +0.40 (+0.41%) | 99.40 | 98.35 | 1,307,975 |
| CALY | 50.17▲ | +0.01 (+0.02%) | 50.17 | 50.09 | 3,831 |
| CAMP | 3.77▲ | +0.11 (+3.01%) | 3.8799 | 3.52 | 13,772 |
| CANF | 2.38▲ | +0.19 (+8.68%) | 2.43 | 2.22 | 58,790 |
| CART | 34.44▲ | +1.27 (+3.83%) | 34.66 | 32.87 | 5,257,240 |
| CASH | 54.16▲ | +0.01 (+0.02%) | 54.81 | 54.09 | 169,258 |
| CASS | 45.67▲ | +0.16 (+0.35%) | 46.1399 | 45.24 | 26,300 |
| CAUD | 0.5098▲ | +0.0178 (+3.62%) | 0.55 | 0.495 | 157,458 |
| CB | 274.28▲ | +9.34 (+3.53%) | 275.41 | 266.21 | 4,129,097 |
| CBL | 22.20▲ | +0.18 (+0.82%) | 22.325 | 21.95 | 67,586 |
| CBRG | 11.24▲ | +0.042 (+0.38%) | 11.2899 | 11.09 | 8,898 |
| CCOR | 26.21▲ | +0.11 (+0.42%) | 26.26 | 26.08 | 13,720 |
| CEI | 0.1735▲ | +0.0047 (+2.78%) | 0.21 | 0.1711 | 57,439,137 |
| CELZ | 4.45▲ | +0.01 (+0.23%) | 4.45 | 4.3301 | 2,137 |
| CENN | 2.01▲ | +0.20 (+11.05%) | 2.30 | 1.86 | 925,956 |
| CETX | 0.487▲ | +0.157 (+47.58%) | 0.497 | 0.3337 | 21,232,848 |
| CGTX | 1.96▲ | +0.005 (+0.26%) | 1.98 | 1.93 | 52,769 |
| CHAU | 15.2968▲ | +0.4668 (+3.15%) | 15.3299 | 15.17 | 159,613 |
| CHX | 34.36▲ | +0.16 (+0.47%) | 34.41 | 34.12 | 1,048,711 |
| CIA | 2.80▲ | +0.225 (+8.74%) | 2.85 | 2.55 | 111,910 |
| CINF | 120.06▲ | +1.53 (+1.29%) | 120.14 | 118.45 | 463,504 |
| CING | 0.8019▲ | +0.01 (+1.26%) | 0.802 | 0.7701 | 16,874 |
| CION | 12.46▲ | +0.015 (+0.12%) | 12.54 | 12.42 | 273,344 |
| CJJD | 2.9889▲ | +0.2089 (+7.51%) | 2.999 | 2.5601 | 7,493 |