Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTO | 24.59▲ | +1.03 (+4.37%) | 24.735 | 23.88 | 7,098,482 |
| ZTAX | 26.675▲ | +0.16 (+0.60%) | 27.623 | 26.4999 | 4,031 |
| ZSC | 25.1735▲ | +0.1034 (+0.41%) | 25.1735 | 25.1735 | 1 |
| ZKIN | 0.7499▲ | +0.0603 (+8.74%) | 0.7499 | 0.68 | 22,801 |
| ZH | 4.25▲ | +0.34 (+8.70%) | 4.3465 | 3.95 | 1,134,389 |
| ZGN | 13.19▲ | +0.41 (+3.21%) | 13.22 | 12.69 | 474,606 |
| ZEPP | 0.8901▲ | +0.0109 (+1.24%) | 0.91 | 0.8601 | 86,023 |
| ZCMD | 1.51▲ | +0.13 (+9.42%) | 1.584 | 1.41 | 95,800 |
| YUMC | 39.20▲ | +0.06 (+0.15%) | 39.4487 | 38.89 | 2,006,892 |
| YSG | 4.50▲ | +0.10 (+2.27%) | 4.53 | 4.21 | 554,000 |
| YMAG | 20.00▲ | +0.045 (+0.23%) | 20.00 | 19.85 | 95,684 |
| YCBD | 0.7155▲ | +0.0055 (+0.77%) | 0.74 | 0.7001 | 94,657 |
| YBIT | 19.52▲ | +0.04 (+0.21%) | 20.2999 | 19.52 | 39,842 |
| XRTX | 2.4999▲ | +0.0099 (+0.40%) | 2.5164 | 2.3101 | 7,382 |
| XPEV | 8.30▲ | +0.025 (+0.30%) | 8.45 | 8.03 | 9,154,042 |
| XNET | 1.75▲ | +0.02 (+1.16%) | 1.76 | 1.71 | 94,300 |
| XELB | 0.755▲ | +0.044 (+6.19%) | 0.7779 | 0.755 | 4,958 |
| WST | 355.64▲ | +1.71 (+0.48%) | 356.14 | 349.00 | 425,533 |
| WRB | 79.31▲ | +0.73 (+0.93%) | 79.34 | 78.36 | 720,684 |
| WOW | 4.83▲ | +0.03 (+0.63%) | 4.945 | 4.795 | 321,445 |
| WMT | 64.65▲ | +0.67 (+1.05%) | 64.88 | 63.63 | 28,734,037 |
| WLY | 38.69▲ | +0.175 (+0.45%) | 38.83 | 38.405 | 167,948 |
| WKC | 25.50▲ | +0.35 (+1.39%) | 25.67 | 25.10 | 301,978 |
| WILC | 9.39▲ | +0.14 (+1.51%) | 9.48 | 9.39 | 5,243 |
| WEEI | 24.87▲ | +0.2449 (+0.99%) | 24.87 | 24.73 | 2,504 |
| WEBS | 6.18▲ | +0.025 (+0.41%) | 6.26 | 6.1395 | 207,493 |
| WAVS | 10.88▲ | +0.11 (+1.02%) | 10.88 | 10.88 | 0 |
| WAFU | 1.9736▲ | +0.0732 (+3.85%) | 2.0954 | 1.8499 | 98,506 |
| VVOS | 2.29▲ | +0.06 (+2.69%) | 2.34 | 2.23 | 25,800 |
| VTVT | 27.90▲ | +0.81 (+2.99%) | 27.90 | 25.50 | 6,622 |
| VTS | 24.72▲ | +0.63 (+2.62%) | 24.83 | 24.17 | 238,500 |
| VSDA | 49.9428▲ | +0.2516 (+0.51%) | 49.9428 | 49.82 | 7,173 |
| VSCO | 22.16▲ | +0.45 (+2.07%) | 22.41 | 21.52 | 2,202,076 |
| VRE | 15.72▲ | +0.03 (+0.19%) | 15.80 | 15.58 | 579,642 |
| VMEO | 4.05▲ | +0.01 (+0.25%) | 4.085 | 4.01 | 1,530,536 |
| VINP | 11.00▲ | +0.21 (+1.95%) | 11.11 | 10.71 | 14,101 |
| VIAV | 7.74▲ | +0.01 (+0.13%) | 7.75 | 7.61 | 1,692,318 |
| VBNK | 9.69▲ | +0.06 (+0.62%) | 9.69 | 9.68 | 861 |
| UVE | 20.58▲ | +0.06 (+0.29%) | 20.82 | 20.55 | 140,602 |
| UUP | 28.56▲ | +0.01 (+0.04%) | 28.6197 | 28.5301 | 697,981 |
| USL | 39.6215▲ | +0.6715 (+1.72%) | 39.6215 | 39.32 | 2,545 |
| USG | 28.3963▲ | +0.3455 (+1.23%) | 28.3963 | 28.3963 | 125 |
| USCI | 62.53▲ | +1.02 (+1.66%) | 62.53 | 62.06 | 10,600 |
| UONE | 2.17▲ | +0.01 (+0.46%) | 2.23 | 2.11 | 83,296 |
| UNM | 53.09▲ | +0.33 (+0.63%) | 53.26 | 52.875 | 863,236 |
| UNF | 167.04▲ | +0.125 (+0.07%) | 167.40 | 165.60 | 46,454 |
| UFO | 16.27▲ | +0.17 (+1.06%) | 16.38 | 16.11 | 6,055 |
| UBXG | 5.35▲ | +0.24 (+4.70%) | 5.35 | 4.77 | 6,000 |
| TZOO | 8.27▲ | +0.03 (+0.36%) | 8.60 | 8.23 | 85,115 |
| TYO | 14.6384▲ | +0.1884 (+1.30%) | 14.6497 | 14.5501 | 11,426 |
| TY | 30.76▲ | +0.04 (+0.13%) | 30.85 | 30.59 | 20,400 |
| TWM | 10.78▲ | +0.01 (+0.09%) | 10.8442 | 10.73 | 2,664,111 |
| TWLO | 62.08▲ | +0.54 (+0.88%) | 62.315 | 61.111 | 1,679,406 |
| TWG | 1.16▲ | +0.075 (+6.91%) | 1.25 | 1.12 | 235,784 |
| TUYA | 2.09▲ | +0.08 (+3.98%) | 2.11 | 1.97 | 565,254 |
| TTP | 34.43▲ | +0.43 (+1.26%) | 34.43 | 34.16 | 19,900 |
| TSLY | 15.04▲ | +0.17 (+1.14%) | 15.05 | 14.79 | 541,434 |
| TSLT | 10.52▲ | +0.27 (+2.63%) | 10.77 | 9.9788 | 5,406,140 |
| TSLR | 11.57▲ | +0.39 (+3.49%) | 11.83 | 10.98 | 282,002 |
| TSLL | 7.70▲ | +0.23 (+3.08%) | 7.885 | 7.30 | 21,406,500 |
| TSLA | 177.46▲ | +2.58 (+1.48%) | 179.63 | 172.75 | 77,445,845 |
| TSL | 6.89▲ | +0.11 (+1.62%) | 6.99 | 6.67 | 546,328 |
| TRV | 219.71▲ | +0.44 (+0.20%) | 220.31 | 218.36 | 1,348,907 |
| TRTL | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.88 | 324 |
| TPMN | 23.941▲ | +0.071 (+0.30%) | 23.972 | 23.934 | 3,200 |
| TPL | 610.22▲ | +0.19 (+0.03%) | 615.7446 | 608.84 | 40,471 |
| TORO | 4.76▲ | +0.06 (+1.28%) | 4.85 | 4.72 | 25,738 |
| TOPS | 12.30▲ | +0.12 (+0.99%) | 12.38 | 12.16 | 6,831 |
| TNP | 30.17▲ | +0.28 (+0.94%) | 30.34 | 29.5104 | 338,805 |
| TMV | 36.85▲ | +0.66 (+1.82%) | 36.95 | 36.42 | 1,034,400 |
| TLSI | 9.85▲ | +0.24 (+2.50%) | 9.89 | 9.52 | 5,095 |
| TLIS | 8.98▲ | +0.0296 (+0.33%) | 9.03 | 8.80 | 2,170 |
| TKC | 6.68▲ | +0.13 (+1.98%) | 6.73 | 6.64 | 415,170 |
| TJX | 100.29▲ | +1.38 (+1.40%) | 100.38 | 98.71 | 6,467,499 |
| TITN | 23.83▲ | +0.54 (+2.32%) | 23.86 | 23.21 | 381,651 |
| THM | 0.68▲ | +0.0251 (+3.83%) | 0.708 | 0.644 | 183,488 |
| THLV | 27.2947▲ | +0.0647 (+0.24%) | 27.3067 | 27.18 | 2,050 |
| THG | 137.56▲ | +1.16 (+0.85%) | 137.66 | 136.03 | 100,912 |
| TECS | 7.27▲ | +0.05 (+0.69%) | 7.3899 | 7.15 | 7,247,505 |
| TCBI | 62.36▲ | +0.06 (+0.10%) | 62.81 | 61.998 | 222,262 |
| TBX | 29.91▲ | +0.105 (+0.35%) | 29.91 | 29.84 | 54,844 |
| TBT | 35.23▲ | +0.45 (+1.29%) | 35.30 | 34.97 | 462,997 |
| TBBK | 33.69▲ | +0.29 (+0.87%) | 34.10 | 33.58 | 373,116 |
| TAOP | 0.799▲ | +0.069 (+9.45%) | 0.8893 | 0.75 | 552,542 |
| TANH | 0.657▲ | +0.0693 (+11.79%) | 0.78 | 0.5816 | 4,095,352 |
| SYRE | 37.80▲ | +0.02 (+0.05%) | 38.18 | 36.94 | 308,277 |
| SXTP | 0.2249▲ | +0.0099 (+4.60%) | 0.2545 | 0.22 | 1,276,379 |
| STSS | 0.2199▲ | +0.0039 (+1.81%) | 0.2297 | 0.2061 | 161,149 |
| STRM | 0.316▲ | +0.001 (+0.32%) | 0.3333 | 0.316 | 11,170 |
| STGW | 6.93▲ | +0.04 (+0.58%) | 7.01 | 6.88 | 334,274 |
| SSTI | 14.35▲ | +0.10 (+0.70%) | 14.61 | 13.81 | 53,884 |
| SSG | 11.21▲ | +0.315 (+2.89%) | 11.3597 | 10.72 | 58,022 |
| SRM | 1.47▲ | +0.09 (+6.52%) | 1.4999 | 1.37 | 60,994 |
| SRL | 6.2497▲ | +0.1097 (+1.79%) | 6.2498 | 5.84 | 11,659 |
| SRI | 16.86▲ | +0.585 (+3.59%) | 16.90 | 16.32 | 102,089 |
| SQSP | 43.81▲ | +0.56 (+1.29%) | 43.85 | 43.27 | 1,917,408 |
| SQQQ | 9.97▲ | +0.02 (+0.20%) | 10.12 | 9.90 | 87,353,800 |
| SPVM | 55.3414▲ | +0.193 (+0.35%) | 55.3603 | 55.15 | 58,956 |
| SPSK | 17.70▲ | +0.02 (+0.11%) | 17.79 | 17.678 | 143,700 |
| SPCB | 0.2128▲ | +0.0058 (+2.80%) | 0.243 | 0.2025 | 11,148,727 |