AGFiQ U.S. Market Neutral Anti-Beta Fund (BTAL) Stock Price

18.56 ▼ -0.13 (-0.70%)
Open: 18.45 Vol: 275.5K Day's range: 18.36 - 18.69 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BTAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.61▼ 18.61▼ 18.62▼ 18.81▼ 18.88▼
MA10 18.63▼ 18.62▼ 18.72▼ 18.81▼ 18.61▼
MA20 18.71▼ 18.79▼ 18.84▼ 18.91▼ 18.36▲
MA50 18.81▼ 18.79▼ 18.85▼ 18.55▲ 18.95▼
MA100 18.84▼ 18.90▼ 18.88▼ 18.28▲ 19.66▼
MA200 18.81▼ 18.63▼ 18.55▲ 19.02▼ 19.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.024▼ -0.038▼ -0.051▼ 0.117▲
RSI 36.528▼ 39.179▼ 36.190▼ 45.266▼ 48.569▼
STOCH 48.390     43.630     26.857     59.107     69.716    
WILL %R -42.000     -76.423▼ -76.613▼ -75.610▼ -49.351    
CCI -66.046     -59.293     -80.956     -138.340▼ 38.656    
Latest Filters Detected On BTAL
RSI $BTAL RSI(14) Crossed Below 50 Set Alert
MA $BTAL Price Crossed Below MA(26) Set Alert
MA $BTAL Price Crossed Below MA(13) Set Alert
MA $BTAL Price Crossed Below MA(7) Set Alert
AGFiQ U.S. Market Neutral Anti-Beta Fund News
Philippine Stock Exchange Inc.
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Invest in the travel economy with these two ETFs
Tuesday, May 14, 2024 01:58 AM
Accommodation Providers: Hotels, resorts, and other lodging establishments are investable stakeholders. Investing in hotel chains, boutique hotels, or real estate investment trusts (REITs) focused on ...
Best NYSE Penny Stocks
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
BTAL historical stock data
date open high low close volume
15/05/24 18.45 18.69 18.36 18.56 275,500
14/05/24 18.82 18.82 18.64 18.69 219,237
13/05/24 18.87 18.92 18.87 18.89 112,378
10/05/24 18.92 19.09 18.8201 19.05 200,644
09/05/24 19.07 19.10 18.85 18.88 136,562
08/05/24 19.03 19.1699 18.87 19.00 249,645
07/05/24 18.62 18.79 18.6056 18.79 67,812
06/05/24 18.57 18.69 18.52 18.60 196,419
03/05/24 18.64 18.789 18.365 18.78 196,155
02/05/24 18.86 19.09 18.72 18.82 199,504
Quote Details
52wk Low:16.60
52wk High:21.39
Vol:275.5K
Avg Vol(3m):4.9M
1Y Chng:-5.02%
1M Chng:+1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00