Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU) Stock Price

15.2968 ▲ +0.4668 (+3.15%)
Open: 15.18 Vol: 159.61K Day's range: 15.17 - 15.3299 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CHAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.01▲ 15.01▲ 15.01▲ 14.95▲ 14.75▲
MA10 14.91▲ 14.92▲ 14.92▲ 14.96▲ 14.35▲
MA20 14.87▲ 14.90▲ 14.91▲ 14.64▲ 13.71▲
MA50 14.92▲ 14.93▲ 14.81▲ 14.35▲ 15.28▲
MA100 14.71▲ 14.41▲ 14.39▲ 13.68▲ 18.65▼
MA200 14.34▲ 14.29▲ 14.09▲ 14.69▲ 27.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.041▲ 0.031▲ 0.016▲ 0.337▲
RSI 80.126▲ 72.627▲ 71.661▲ 62.217▲ 55.648▲
STOCH 53.976     46.040     47.759     54.267     67.872    
WILL %R -3.922▲ -3.810▲ -3.810▲ -3.344▲ -1.288▲
CCI 226.317▲ 227.636▲ 227.627▲ 113.910▲ 141.117▲
Latest Filters Detected On CHAU
▲ RSI&MACD $CHAU MACD cross and RSI above 55 Set Alert
▲ MACD $CHAU MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CHAU Price Crossed Above MA(13) Set Alert
MA $CHAU Price Crossed Above MA(7) Set Alert
▲ GAP $CHAU Open Gap Up %2 Set Alert
Direxion Daily CSI 300 China A Share Bull 2X Shares News
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Coca-Cola Co KO
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Nike Inc Class B NKE
Wednesday, May 15, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
CHAU historical stock data
date open high low close volume
17/05/24 15.18 15.3299 15.17 15.2968 159,613
16/05/24 14.895 14.895 14.805 14.83 170,014
15/05/24 14.79 14.86 14.73 14.82 69,938
14/05/24 14.82 14.885 14.81 14.859 60,900
13/05/24 15.00 15.00 14.965 14.965 73,129
10/05/24 15.08 15.11 14.935 14.96 98,236
09/05/24 15.05 15.16 15.01 15.16 163,700
08/05/24 14.65 14.7273 14.59 14.69 62,364
07/05/24 14.97 15.01 14.9118 14.96 58,166
06/05/24 15.26 15.26 15.06 15.08 211,399
Quote Details
52wk Low:11.301
52wk High:20.19
Vol:159.61K
Avg Vol(3m):2.4M
1Y Chng:-15.44%
1M Chng:+9.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00