Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CASH | 54.16▲ | +0.01 (+0.02%) | 54.81 | 54.09 | 169,258 |
| CALY | 50.17▲ | +0.01 (+0.02%) | 50.17 | 50.09 | 3,831 |
| CLOI | 52.86▲ | +0.015 (+0.03%) | 52.93 | 52.8513 | 36,797 |
| TPL | 610.22▲ | +0.19 (+0.03%) | 615.7446 | 608.84 | 40,471 |
| UUP | 28.56▲ | +0.01 (+0.04%) | 28.6197 | 28.5301 | 697,981 |
| RGC | 5.21▲ | +0.002 (+0.04%) | 5.2195 | 4.641 | 7,059 |
| AGS | 11.56▲ | +0.005 (+0.04%) | 11.65 | 11.50 | 381,493 |
| HYAC | 10.53▲ | +0.005 (+0.05%) | 10.55 | 10.50 | 6,949 |
| NRSH | 20.79▲ | +0.01 (+0.05%) | 20.79 | 20.79 | 602 |
| ATNM | 9.80▲ | +0.005 (+0.05%) | 9.95 | 9.46 | 203,837 |
| SYRE | 37.80▲ | +0.02 (+0.05%) | 38.18 | 36.94 | 308,277 |
| EE | 18.65▲ | +0.01 (+0.05%) | 19.00 | 18.63 | 118,805 |
| EVTL | 0.7209▲ | +0.0004 (+0.06%) | 0.75 | 0.72 | 272,591 |
| SPAQ | 98.695▲ | +0.06 (+0.06%) | 98.695 | 98.695 | 61 |
| SHPP | 27.4171▲ | +0.017 (+0.06%) | 27.4171 | 27.4171 | 3 |
| INVA | 15.98▲ | +0.01 (+0.06%) | 16.09 | 15.85 | 409,499 |
| CWT | 53.29▲ | +0.035 (+0.07%) | 53.49 | 52.94 | 277,806 |
| DEEF | 29.88▲ | +0.02 (+0.07%) | 29.93 | 29.84 | 6,207 |
| HURN | 87.66▲ | +0.06 (+0.07%) | 88.425 | 86.595 | 134,731 |
| KMPR | 60.85▲ | +0.045 (+0.07%) | 61.08 | 60.44 | 197,898 |
| UNF | 167.04▲ | +0.125 (+0.07%) | 167.40 | 165.60 | 46,454 |
| AWEG | 23.3325▲ | +0.0178 (+0.08%) | 23.3325 | 23.3325 | 11 |
| ATR | 147.67▲ | +0.115 (+0.08%) | 148.165 | 147.13 | 169,494 |
| REK | 19.01▲ | +0.015 (+0.08%) | 19.05 | 18.98 | 12,100 |
| IIM | 11.74▲ | +0.01 (+0.09%) | 11.75 | 11.70 | 111,400 |
| DCRE | 51.17▲ | +0.045 (+0.09%) | 51.17 | 51.17 | 6,425 |
| ISPO | 3.9535▲ | +0.0035 (+0.09%) | 3.99 | 3.9162 | 7,580 |
| JWSM | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.05 | 18,354 |
| RGT | 10.95▲ | +0.01 (+0.09%) | 10.97 | 10.95 | 2,700 |
| TRTL | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.88 | 324 |
| PSQ | 43.43▲ | +0.04 (+0.09%) | 43.64 | 43.34 | 2,625,529 |
| TWM | 10.78▲ | +0.01 (+0.09%) | 10.8442 | 10.73 | 2,664,111 |
| ATLO | 21.00▲ | +0.02 (+0.10%) | 21.06 | 20.94 | 8,798 |
| TCBI | 62.36▲ | +0.06 (+0.10%) | 62.81 | 61.998 | 222,262 |
| RWM | 20.46▲ | +0.02 (+0.10%) | 20.52 | 20.42 | 1,985,000 |
| NOM | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 155 |
| OBT | 49.50▲ | +0.05 (+0.10%) | 50.19 | 49.49 | 2,977 |
| AMWL | 0.4889▲ | +0.0005 (+0.10%) | 0.50 | 0.4741 | 1,661,907 |
| PARR | 28.89▲ | +0.03 (+0.10%) | 29.32 | 28.84 | 451,564 |
| ASGI | 18.95▲ | +0.02 (+0.11%) | 18.97 | 18.83 | 75,531 |
| PVBC | 9.40▲ | +0.01 (+0.11%) | 9.52 | 9.36 | 24,907 |
| HOLX | 75.02▲ | +0.08 (+0.11%) | 75.285 | 74.12 | 1,451,370 |
| PREF | 18.24▲ | +0.02 (+0.11%) | 18.25 | 18.201 | 81,200 |
| CLOZ | 26.83▲ | +0.03 (+0.11%) | 26.84 | 26.80 | 142,100 |
| SPSK | 17.70▲ | +0.02 (+0.11%) | 17.79 | 17.678 | 143,700 |
| MT | 26.44▲ | +0.03 (+0.11%) | 26.465 | 26.20 | 830,511 |
| MLCO | 8.58▲ | +0.01 (+0.12%) | 8.80 | 8.52 | 3,966,578 |
| COR | 222.12▲ | +0.26 (+0.12%) | 222.80 | 221.029 | 1,001,923 |
| NAT | 4.26▲ | +0.005 (+0.12%) | 4.28 | 4.17 | 2,027,753 |
| CION | 12.46▲ | +0.015 (+0.12%) | 12.54 | 12.42 | 273,344 |
| SGA | 20.04▲ | +0.025 (+0.12%) | 20.285 | 19.98 | 14,824 |
| VIAV | 7.74▲ | +0.01 (+0.13%) | 7.75 | 7.61 | 1,692,318 |
| TY | 30.76▲ | +0.04 (+0.13%) | 30.85 | 30.59 | 20,400 |
| SMPL | 37.53▲ | +0.05 (+0.13%) | 37.55 | 36.85 | 908,347 |
| EBR | 7.50▲ | +0.01 (+0.13%) | 7.515 | 7.43 | 685,556 |
| AON | 292.45▲ | +0.39 (+0.13%) | 293.18 | 290.02 | 1,498,213 |
| QID | 43.61▲ | +0.06 (+0.14%) | 44.03 | 43.42 | 3,458,831 |
| EWZ | 31.75▲ | +0.045 (+0.14%) | 31.80 | 31.51 | 13,365,800 |
| MTN | 204.36▲ | +0.30 (+0.15%) | 204.92 | 202.69 | 336,299 |
| MEOH | 53.65▲ | +0.08 (+0.15%) | 54.28 | 53.46 | 334,899 |
| YUMC | 39.20▲ | +0.06 (+0.15%) | 39.4487 | 38.89 | 2,006,892 |
| PTA | 19.35▲ | +0.03 (+0.16%) | 19.52 | 19.32 | 170,400 |
| MWA | 19.20▲ | +0.03 (+0.16%) | 19.30 | 19.005 | 1,025,885 |
| PFRL | 50.7798▲ | +0.0848 (+0.17%) | 50.809 | 50.745 | 5,665 |
| CME | 213.14▲ | +0.37 (+0.17%) | 214.82 | 212.30 | 1,466,368 |
| SIJ | 9.5267▲ | +0.0167 (+0.18%) | 9.5899 | 9.5267 | 1,175 |
| AIRC | 38.72▲ | +0.07 (+0.18%) | 38.72 | 38.63 | 3,221,632 |
| HTZ | 5.53▲ | +0.01 (+0.18%) | 5.665 | 5.43 | 5,230,621 |
| ISRL | 10.95▲ | +0.02 (+0.18%) | 10.97 | 10.95 | 747 |
| PFC | 21.30▲ | +0.04 (+0.19%) | 21.55 | 21.055 | 134,675 |
| VRE | 15.72▲ | +0.03 (+0.19%) | 15.80 | 15.58 | 579,642 |
| INST | 20.27▲ | +0.04 (+0.20%) | 20.28 | 20.05 | 185,660 |
| TRV | 219.71▲ | +0.44 (+0.20%) | 220.31 | 218.36 | 1,348,907 |
| SQQQ | 9.97▲ | +0.02 (+0.20%) | 10.12 | 9.90 | 87,353,800 |
| BBDC | 9.84▲ | +0.02 (+0.20%) | 9.88 | 9.825 | 202,302 |
| YBIT | 19.52▲ | +0.04 (+0.21%) | 20.2999 | 19.52 | 39,842 |
| BMVP | 44.3696▲ | +0.0916 (+0.21%) | 44.3696 | 44.19 | 197 |
| AAA | 25.15▲ | +0.055 (+0.22%) | 25.17 | 25.0901 | 6,308 |
| CELZ | 4.45▲ | +0.01 (+0.23%) | 4.45 | 4.3301 | 2,137 |
| YMAG | 20.00▲ | +0.045 (+0.23%) | 20.00 | 19.85 | 95,684 |
| JLS | 17.56▲ | +0.04 (+0.23%) | 17.60 | 16.92 | 39,300 |
| RSG | 188.16▲ | +0.43 (+0.23%) | 188.63 | 186.36 | 711,695 |
| SJB | 17.165▲ | +0.04 (+0.23%) | 17.19 | 17.16 | 30,084 |
| MGEE | 81.41▲ | +0.19 (+0.23%) | 81.68 | 81.13 | 134,446 |
| KONG | 27.2092▲ | +0.0643 (+0.24%) | 27.226 | 27.14 | 3,620 |
| THLV | 27.2947▲ | +0.0647 (+0.24%) | 27.3067 | 27.18 | 2,050 |
| NETD | 10.54▲ | +0.025 (+0.24%) | 10.54 | 10.50 | 652 |
| NDIV | 29.7116▲ | +0.0716 (+0.24%) | 29.7199 | 29.43 | 1,766 |
| DISO | 18.535▲ | +0.045 (+0.24%) | 18.6199 | 18.47 | 7,858 |
| VMEO | 4.05▲ | +0.01 (+0.25%) | 4.085 | 4.01 | 1,530,536 |
| MSFD | 14.00▲ | +0.035 (+0.25%) | 14.07 | 13.95 | 29,747 |
| BIOL | 0.159▲ | +0.0004 (+0.25%) | 0.1853 | 0.151 | 4,837,168 |
| CGTX | 1.96▲ | +0.005 (+0.26%) | 1.98 | 1.93 | 52,769 |
| PAYO | 5.87▲ | +0.015 (+0.26%) | 5.90 | 5.82 | 2,243,604 |
| GPRE | 19.16▲ | +0.05 (+0.26%) | 19.46 | 18.85 | 778,291 |
| DGICA | 13.35▲ | +0.035 (+0.26%) | 13.39 | 13.23 | 41,291 |
| ESMV | 26.67▲ | +0.07 (+0.26%) | 26.67 | 26.59 | 172 |
| KIRK | 1.905▲ | +0.005 (+0.26%) | 1.9453 | 1.88 | 98,221 |
| MNDO | 1.885▲ | +0.005 (+0.27%) | 1.89 | 1.8635 | 28,547 |
| ALL | 169.51▲ | +0.45 (+0.27%) | 170.70 | 168.96 | 988,188 |