Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CABA | 12.35▼ | -0.27 (-2.14%) | 12.83 | 12.245 | 944,862 |
| CADL | 11.50▼ | -1.23 (-9.66%) | 13.1847 | 11.05 | 840,597 |
| CAFG | 23.8831▼ | -0.1269 (-0.53%) | 24.05 | 23.8594 | 4,306 |
| CAKE | 38.44▼ | -2.27 (-5.58%) | 39.155 | 38.41 | 2,756,021 |
| CALC | 5.45▼ | -0.03 (-0.55%) | 5.90 | 5.45 | 55,674 |
| CAMT | 97.10▼ | -0.58 (-0.59%) | 98.7882 | 96.15 | 223,709 |
| CANC | 27.4422▼ | -0.2478 (-0.89%) | 27.5352 | 27.4422 | 2,566 |
| CAVA | 77.28▼ | -0.05 (-0.06%) | 78.11 | 75.41 | 1,718,200 |
| CBAN | 11.91▼ | -0.01 (-0.08%) | 12.01 | 11.82 | 26,445 |
| CBRE | 91.27▼ | -0.785 (-0.85%) | 92.08 | 90.86 | 1,472,207 |
| CCCC | 5.68▼ | -0.29 (-4.86%) | 6.01 | 5.62 | 1,255,738 |
| CCEP | 74.51▼ | -0.41 (-0.55%) | 74.64 | 74.12 | 787,395 |
| CCM | 0.5032▼ | -0.0677 (-11.86%) | 0.6315 | 0.46 | 18,488 |
| CDIO | 0.73▼ | -0.10 (-12.05%) | 0.8399 | 0.69 | 652,913 |
| CDMO | 9.12▼ | -0.075 (-0.82%) | 9.87 | 9.04 | 2,295,448 |
| CDNS | 288.81▼ | -0.08 (-0.03%) | 290.28 | 288.39 | 895,800 |
| CDP | 24.51▼ | -0.085 (-0.35%) | 24.65 | 24.46 | 439,248 |
| CDX | 22.98▼ | -0.07 (-0.30%) | 23.05 | 22.914 | 30,200 |
| CEG | 213.11▼ | -3.265 (-1.51%) | 217.712 | 209.91 | 3,057,314 |
| CEPU | 10.36▼ | -0.51 (-4.69%) | 10.91 | 10.36 | 575,031 |
| CEVA | 20.16▼ | -0.02 (-0.10%) | 20.59 | 20.11 | 239,451 |
| CG | 43.05▼ | -0.36 (-0.83%) | 43.51 | 42.645 | 1,635,096 |
| CGBL | 29.35▼ | -0.05 (-0.17%) | 29.35 | 29.245 | 182,709 |
| CGCB | 25.755▼ | -0.08 (-0.31%) | 25.80 | 25.7519 | 131,750 |
| CGCP | 22.29▼ | -0.035 (-0.16%) | 22.32 | 22.26 | 859,993 |
| CGEM | 23.17▼ | -0.625 (-2.63%) | 24.265 | 22.75 | 827,364 |
| CGEN | 2.11▼ | -0.02 (-0.94%) | 2.18 | 2.08 | 197,649 |
| CGMS | 27.04▼ | -0.025 (-0.09%) | 27.051 | 27.02 | 188,500 |
| CGMU | 26.88▼ | -0.045 (-0.17%) | 26.94 | 26.86 | 126,500 |
| CGSD | 25.41▼ | -0.01 (-0.04%) | 25.47 | 25.40 | 147,900 |
| CGUS | 31.64▼ | -0.015 (-0.05%) | 31.655 | 31.51 | 525,300 |
| CHAI | 24.88▼ | -0.185 (-0.74%) | 24.88 | 24.88 | 15 |
| CHAT | 35.46▼ | -0.23 (-0.64%) | 35.71 | 35.2525 | 83,914 |
| CHD | 106.39▼ | -0.295 (-0.28%) | 106.80 | 106.03 | 829,712 |
| CHMG | 43.41▼ | -0.24 (-0.55%) | 43.50 | 43.25 | 9,199 |
| CHR | 2.72▼ | -0.04 (-1.45%) | 2.86 | 2.675 | 4,250 |
| CHRS | 2.12▼ | -0.04 (-1.85%) | 2.21 | 2.10 | 1,457,027 |
| CIBR | 55.92▼ | -0.06 (-0.11%) | 56.00 | 55.60 | 283,689 |
| CIEN | 48.85▼ | -0.34 (-0.69%) | 49.33 | 48.785 | 854,011 |
| CIFR | 3.85▼ | -0.21 (-5.17%) | 4.175 | 3.83 | 5,680,804 |
| CIGI | 115.89▼ | -0.66 (-0.57%) | 116.89 | 114.49 | 98,432 |
| CLDX | 38.21▼ | -1.715 (-4.30%) | 40.22 | 38.11 | 463,536 |
| CLF | 17.51▼ | -0.155 (-0.88%) | 17.72 | 17.38 | 5,140,628 |
| CLFD | 36.45▼ | -0.56 (-1.51%) | 37.43 | 36.24 | 178,082 |
| CLIP | 25.07▼ | -0.005 (-0.02%) | 25.08 | 25.07 | 318,340 |
| CLMB | 55.81▼ | -0.16 (-0.29%) | 56.22 | 55.58 | 13,946 |
| CLOU | 20.48▼ | -0.05 (-0.24%) | 20.55 | 20.42 | 69,161 |
| CLRB | 3.30▼ | -0.03 (-0.90%) | 3.42 | 3.28 | 636,156 |
| CLSD | 1.31▼ | -0.005 (-0.38%) | 1.34 | 1.30 | 209,288 |
| CLSK | 16.03▼ | -0.43 (-2.61%) | 17.53 | 15.93 | 31,358,094 |
| CLST | 11.66▼ | -0.025 (-0.21%) | 11.735 | 11.66 | 3,769 |
| CMBS | 46.54▼ | -0.09 (-0.19%) | 46.70 | 46.48 | 19,015 |
| CMC | 57.60▼ | -0.26 (-0.45%) | 58.3912 | 57.42 | 420,904 |
| CMF | 57.03▼ | -0.18 (-0.31%) | 57.22 | 57.00 | 184,799 |
| CMPS | 7.84▼ | -0.18 (-2.24%) | 8.1899 | 7.71 | 335,869 |
| CNDT | 3.82▼ | -0.125 (-3.17%) | 3.96 | 3.81 | 1,242,175 |
| CNHI | 11.45▼ | -0.08 (-0.69%) | 11.675 | 11.405 | 6,638,054 |
| CNM | 60.15▼ | -0.62 (-1.02%) | 60.95 | 59.73 | 1,093,177 |
| CNS | 73.31▼ | -0.46 (-0.62%) | 74.02 | 72.80 | 222,136 |
| COCP | 1.95▼ | -0.015 (-0.76%) | 2.073 | 1.80 | 8,001 |
| COGT | 7.44▼ | -0.03 (-0.40%) | 7.65 | 7.36 | 785,477 |
| COLL | 32.47▼ | -1.175 (-3.49%) | 33.74 | 32.38 | 385,347 |
| COMP | 4.30▼ | -0.05 (-1.15%) | 4.35 | 4.19 | 3,567,905 |
| COOK | 2.20▼ | -0.085 (-3.72%) | 2.315 | 2.19 | 165,661 |
| CORZ | 3.695▼ | -0.02 (-0.54%) | 3.90 | 3.67 | 2,976,682 |
| COUR | 8.49▼ | -0.215 (-2.47%) | 8.745 | 8.45 | 2,115,825 |
| CPA | 109.36▼ | -0.18 (-0.16%) | 110.54 | 108.6466 | 295,753 |
| CPRT | 54.50▼ | -0.10 (-0.18%) | 55.43 | 52.83 | 6,566,300 |
| CPT | 106.50▼ | -0.05 (-0.05%) | 107.17 | 106.165 | 833,836 |
| CR | 145.41▼ | -0.06 (-0.04%) | 145.50 | 143.42 | 161,902 |
| CRESY | 10.05▼ | -0.18 (-1.76%) | 10.28 | 9.92 | 108,326 |
| CRH | 81.92▼ | -0.955 (-1.15%) | 82.89 | 81.245 | 4,131,692 |
| CRUS | 110.02▼ | -2.33 (-2.07%) | 111.43 | 108.68 | 478,129 |
| CRVO | 24.09▼ | -0.275 (-1.13%) | 24.795 | 23.6878 | 20,929 |
| CSBR | 4.70▼ | -0.04 (-0.84%) | 4.82 | 4.67 | 2,745 |
| CSCO | 48.17▼ | -0.17 (-0.35%) | 48.56 | 48.105 | 22,020,305 |
| CSF | 51.38▼ | -0.07 (-0.14%) | 51.42 | 51.29 | 3,500 |
| CSGP | 87.50▼ | -0.66 (-0.75%) | 88.13 | 87.16 | 1,461,285 |
| CSGS | 42.78▼ | -0.255 (-0.59%) | 43.64 | 42.48 | 374,861 |
| CSR | 69.62▼ | -0.02 (-0.03%) | 70.07 | 69.56 | 103,831 |
| CSWI | 240.37▼ | -2.205 (-0.91%) | 243.80 | 239.67 | 70,593 |
| CTEC | 9.02▼ | -0.32 (-3.43%) | 9.02 | 8.95 | 803 |
| CTEX | 22.4045▼ | -0.5956 (-2.59%) | 22.4045 | 22.4045 | 162 |
| CTM | 0.2549▼ | -0.0049 (-1.89%) | 0.268 | 0.235 | 200,667 |
| CUTR | 2.22▼ | -0.105 (-4.52%) | 2.47 | 2.20 | 648,446 |
| CVKD | 0.411▼ | -0.0191 (-4.44%) | 0.4622 | 0.41 | 171,361 |
| CVM | 1.27▼ | -0.125 (-8.96%) | 1.41 | 1.25 | 471,177 |
| CVMC | 56.81▼ | -0.14 (-0.25%) | 56.81 | 56.69 | 1,800 |
| CVNA | 117.50▼ | -0.49 (-0.42%) | 118.932 | 115.48 | 2,737,167 |
| CVU | 2.57▼ | -0.11 (-4.10%) | 2.65 | 2.43 | 63,203 |
| CWEN | 26.79▼ | -0.29 (-1.07%) | 27.13 | 26.67 | 708,461 |
| CXAI | 3.06▼ | -0.14 (-4.38%) | 3.20 | 2.955 | 999,956 |
| CXDO | 3.93▼ | -0.045 (-1.13%) | 4.18 | 3.88 | 146,167 |
| CYH | 3.61▼ | -0.105 (-2.83%) | 3.71 | 3.58 | 882,722 |
| CYRX | 12.65▼ | -0.98 (-7.19%) | 13.68 | 12.62 | 343,156 |
| CYTK | 59.53▼ | -0.43 (-0.72%) | 60.47 | 58.64 | 1,056,744 |
| DALI | 23.923▼ | -0.047 (-0.20%) | 24.01 | 23.84 | 3,800 |
| DB | 17.08▼ | -0.09 (-0.52%) | 17.095 | 16.85 | 1,417,352 |
| DBA | 23.49▼ | -0.02 (-0.09%) | 23.73 | 23.43 | 1,914,400 |
| DBRG | 13.85▼ | -0.315 (-2.22%) | 14.25 | 13.74 | 3,187,412 |