| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.49▼ | 23.51▼ | 23.52▼ | 23.60▼ | 24.94▼ |
| MA10 | 23.49▼ | 23.52▼ | 23.52▼ | 23.98▼ | 24.76▼ |
| MA20 | 23.51▼ | 23.54▼ | 23.64▼ | 24.58▼ | 23.18▲ |
| MA50 | 23.53▼ | 23.66▼ | 23.92▼ | 24.52▼ | 22.29▲ |
| MA100 | 23.65▼ | 24.00▼ | 24.09▼ | 23.02▲ | 21.25▲ |
| MA200 | 23.71▼ | 24.45▼ | 24.90▼ | 22.39▲ | 19.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.006▲ | -0.152▼ | 0.041▲ |
| RSI | 40.821▼ | 39.557▼ | 34.441▼ | 40.455▼ | 51.379▲ |
| STOCH | 8.333▼ | 17.231▼ | 16.907▼ | 26.452 | 63.556 |
| WILL %R | -83.333▼ | -96.078▼ | -96.226▼ | -91.294▼ | -63.119 |
| CCI | -89.744 | -92.138 | -103.752▼ | -91.660 | -7.560 |
| CDL | $DBA Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 09:00 AM
Key Highlight SYDNEY, Australia, Feb. 26, 2024 (GLOBE NEWSWIRE) -- Iris Energy Limited (dba IREN) (NASDAQ: IREN) (together with its subsidiaries, “IREN” or “the Company”), a leading next ...
|
|
Thursday, May 16, 2024 07:42 AM
Dhaka stocks dropped for the fourth consecutive session on Thursday, as a section of investors continued selling shares to protect their funds amid the ongoing economic uncertainty and volatile market ...
|
|
Wednesday, May 15, 2024 03:05 PM
Founded in 2018, Movano Inc. (Nasdaq: MOVE) dba Movano Health is developing a suite of purpose-driven healthcare solutions to bring medical-grade data to the forefront of wearables. Featuring modern ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 23.71 | 23.73 | 23.43 | 23.49 | 1,914,400 |
| 16/05/24 | 23.74 | 23.74 | 23.49 | 23.51 | 608,840 |
| 15/05/24 | 23.84 | 23.98 | 23.72 | 23.86 | 515,700 |
| 14/05/24 | 23.94 | 24.01 | 23.58 | 23.70 | 1,112,500 |
| 13/05/24 | 24.47 | 24.49 | 23.45 | 23.455 | 1,121,855 |
| 10/05/24 | 24.50 | 24.69 | 24.46 | 24.67 | 546,932 |
| 09/05/24 | 24.51 | 24.57 | 24.37 | 24.40 | 435,800 |
| 08/05/24 | 24.55 | 24.59 | 24.27 | 24.43 | 442,266 |
| 07/05/24 | 24.16 | 24.64 | 24.16 | 24.50 | 1,670,021 |
| 06/05/24 | 23.72 | 23.875 | 23.6819 | 23.78 | 1,695,946 |
|
|
||||
|
|
||||
|
|