| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.74▲ | 4.78▼ | 4.82▼ | 4.74▼ | 4.95▼ |
| MA10 | 4.73▲ | 4.78▼ | 4.81▼ | 4.83▼ | 5.04▼ |
| MA20 | 4.80▼ | 4.93▼ | 4.94▼ | 4.91▼ | 5.54▼ |
| MA50 | 4.94▼ | 5.09▼ | 5.16▼ | 5.08▼ | 5.80▼ |
| MA100 | 5.32▼ | 5.52▼ | 5.67▼ | 5.51▼ | 5.96▼ |
| MA200 | 5.65▼ | 5.42▼ | 5.43▼ | 5.69▼ | 7.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.004▼ | 0.000▼ | -0.009▼ | -0.075▼ |
| RSI | 42.993▼ | 42.286▼ | 42.232▼ | 41.374▼ | 37.884▼ |
| STOCH | 26.023 | 48.532 | 47.168 | 42.153 | 19.622▼ |
| WILL %R | -77.778▼ | -68.182 | -68.182 | -69.355 | -89.080▼ |
| CCI | -31.857 | -58.356 | -69.378 | -74.173 | -111.291▼ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Friday, May 17, 2024 05:34 AM
Third Edition of UEFA-Recognized Social Impact Soccer Tournament Covered by ESPN and Other Media Outlets Dublin, Ireland and Milan, Italy--( - May 17, 2024) - Brera Holdings PLC (NASDAQ: BREA) ("Brera ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 4.67 | 4.82 | 4.67 | 4.70 | 2,745 |
| 16/05/24 | 4.68 | 4.87 | 4.66 | 4.74 | 16,694 |
| 15/05/24 | 4.51 | 4.8134 | 4.51 | 4.8134 | 60,984 |
| 14/05/24 | 4.51 | 4.71 | 4.51 | 4.64 | 4,848 |
| 10/05/24 | 4.83 | 4.83 | 4.83 | 4.83 | 483 |
| 09/05/24 | 4.95 | 4.96 | 4.855 | 4.96 | 545 |
| 08/05/24 | 4.73 | 4.93 | 4.60 | 4.86 | 2,555 |
| 07/05/24 | 4.875 | 4.875 | 4.60 | 4.74 | 3,906 |
| 06/05/24 | 5.01 | 5.06 | 4.5997 | 4.90 | 12,834 |
| 03/05/24 | 4.80 | 5.13 | 4.80 | 5.13 | 668 |
|
|
||||
|
|
||||
|
|