| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.52▼ | 16.64▼ | 16.58▼ | 16.01▲ | 16.92▼ |
| MA10 | 16.60▼ | 16.69▼ | 16.74▼ | 16.32▲ | 17.32▼ |
| MA20 | 16.64▼ | 16.75▼ | 16.23▲ | 17.24▼ | 15.05▲ |
| MA50 | 16.69▼ | 16.15▲ | 16.30▲ | 17.44▼ | 9.40▲ |
| MA100 | 16.80▼ | 16.36▲ | 16.58▼ | 14.74▲ | 6.38▲ |
| MA200 | 16.30▲ | 16.80▼ | 16.67▼ | 10.04▲ | 10.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.059▼ | 0.040▲ | -0.059▼ | -0.413▼ |
| RSI | 34.704▼ | 48.851▼ | 51.793▲ | 48.594▼ | 55.712▲ |
| STOCH | 6.439▼ | 23.408 | 42.248 | 28.743 | 26.036 |
| WILL %R | -90.588▼ | -95.833▼ | -42.396 | -61.351 | -74.955 |
| CCI | -149.371▼ | -117.415▼ | -2.026 | 32.269 | -69.567 |
|
Thursday, May 16, 2024 07:49 AM
Today's pop has Canada Goose stock breaking above a host of trendlines, including its 200-day moving average, which has provided pressure since last May. Should these gains hold, the equity will mark ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 16.815 | 17.38 | 16.42 | 16.46 | 22,810,078 |
| 15/05/24 | 16.27 | 17.18 | 15.21 | 17.12 | 40,153,414 |
| 14/05/24 | 15.16 | 16.0499 | 15.03 | 15.36 | 22,748,367 |
| 13/05/24 | 15.99 | 17.09 | 15.42 | 15.565 | 24,985,122 |
| 10/05/24 | 17.35 | 18.08 | 15.55 | 15.57 | 34,285,845 |
| 09/05/24 | 16.81 | 17.395 | 16.18 | 16.59 | 26,021,951 |
| 08/05/24 | 16.14 | 16.71 | 15.30 | 16.37 | 22,502,989 |
| 07/05/24 | 17.31 | 17.48 | 16.22 | 16.54 | 21,881,026 |
| 06/05/24 | 16.57 | 18.3173 | 16.4776 | 17.43 | 26,468,494 |
| 03/05/24 | 16.72 | 17.38 | 15.93 | 16.15 | 25,038,408 |
|
|
||||
|
|
||||
|
|